STYX Historical Data

STYX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0501
-0.26%
$ 21.02 million $ 286
Apr 29, 6 PM $ 0.05
-1.79%
$ 21 million $ 272
Apr 29, 5 PM $ 0.0509
+0.11%
$ 21.36 million $ 270
Apr 29, 4 PM $ 0.0508
-0.10%
$ 21.35 million $ 269
Apr 29, 3 PM $ 0.0512
-0.67%
$ 21.52 million $ 280
Apr 29, 2 PM $ 0.0516
-0.09%
$ 21.67 million $ 288
Apr 29, 1 PM $ 0.0517
+0.00%
$ 21.71 million $ 279
Apr 29, 12 PM $ 0.0519
-0.55%
$ 21.79 million $ 290
Apr 29, 11 AM $ 0.0523
-0.01%
$ 21.95 million $ 283
Apr 29, 10 AM $ 0.0525
+0.62%
$ 22.04 million $ 285
Apr 29, 9 AM $ 0.0522
+0.16%
$ 21.9 million $ 278
Apr 29, 8 AM $ 0.052
+0.07%
$ 21.85 million $ 280
Apr 29, 7 AM $ 0.052
+0.11%
$ 21.83 million $ 275
Apr 29, 6 AM $ 0.052
-0.09%
$ 21.85 million $ 266
Apr 29, 5 AM $ 0.0521
+0.83%
$ 21.9 million $ 272
Apr 29, 4 AM $ 0.0514
+0.00%
$ 21.6 million $ 276
Apr 29, 3 AM $ 0.0515
+0.64%
$ 21.62 million $ 277
Apr 29, 2 AM $ 0.0513
+0.34%
$ 21.54 million $ 281
Apr 29, 1 AM $ 0.0511
-0.01%
$ 21.46 million $ 292
Apr 28, 11 PM $ 0.0512
+0.09%
$ 21.51 million $ 296
Apr 28, 10 PM $ 0.0512
-0.04%
$ 21.52 million $ 292
Apr 28, 9 PM $ 0.0513
-0.40%
$ 21.54 million $ 297
Apr 28, 8 PM $ 0.0515
+0.01%
$ 21.64 million $ 304
Apr 28, 7 PM $ 0.0515
+0.28%
$ 21.63 million $ 294
Apr 28, 6 PM $ 0.0515
+0.32%
$ 21.61 million $ 296
Apr 28, 5 PM $ 0.0511
+0.09%
$ 21.48 million $ 300
Apr 28, 4 PM $ 0.0512
+0.00%
$ 21.49 million $ 291
Apr 28, 3 PM $ 0.0512
+0.51%
$ 21.49 million $ 291
Apr 28, 2 PM $ 0.051
-0.18%
$ 21.4 million $ 290
Apr 28, 1 PM $ 0.051
-0.14%
$ 21.44 million $ 297
Apr 28, 12 PM $ 0.0511
+0.06%
$ 21.47 million $ 290
Apr 28, 11 AM $ 0.0511
-0.44%
$ 21.47 million $ 297
Apr 28, 10 AM $ 0.0513
+0.00%
$ 21.55 million $ 302
Apr 28, 9 AM $ 0.0514
-0.08%
$ 21.58 million $ 307
Apr 28, 8 AM $ 0.0515
+0.14%
$ 21.62 million $ 306
Apr 28, 7 AM $ 0.0514
+0.35%
$ 21.58 million $ 310
Apr 28, 6 AM $ 0.0514
-0.31%
$ 21.6 million $ 313
Apr 28, 5 AM $ 0.0515
+0.12%
$ 21.65 million $ 308
Apr 28, 4 AM $ 0.0515
+0.00%
$ 21.63 million $ 315
Apr 28, 3 AM $ 0.0514
-0.66%
$ 21.58 million $ 322
Apr 28, 2 AM $ 0.0517
-0.17%
$ 21.71 million $ 323
Apr 28, 1 AM $ 0.052
-0.11%
$ 21.83 million $ 317
Apr 28, 12 AM $ 0.052
+0.50%
$ 21.84 million $ 310
Apr 27, 10 PM $ 0.0516
+0.01%
$ 21.68 million $ 331
Apr 27, 9 PM $ 0.0516
+0.00%
$ 21.68 million $ 322
Apr 27, 8 PM $ 0.0516
+0.27%
$ 21.68 million $ 333
Apr 27, 7 PM $ 0.0515
-0.08%
$ 21.64 million $ 326
Apr 27, 6 PM $ 0.0515
-0.14%
$ 21.64 million $ 329
Apr 27, 5 PM $ 0.0514
+0.00%
$ 21.57 million $ 331
Apr 27, 4 PM $ 0.0514
-0.13%
$ 21.58 million $ 331