STYX Historical Data

STYX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0449
+0.13%
$ 18.84 million $ 326
Mar 6, 10 PM $ 0.0448
+0.56%
$ 18.82 million $ 318
Mar 6, 9 PM $ 0.0446
+0.00%
$ 18.73 million $ 313
Mar 6, 8 PM $ 0.0445
-0.63%
$ 18.71 million $ 309
Mar 6, 7 PM $ 0.0448
+0.42%
$ 18.81 million $ 290
Mar 6, 6 PM $ 0.0447
+0.08%
$ 18.78 million $ 283
Mar 6, 5 PM $ 0.0445
-0.11%
$ 18.68 million $ 267
Mar 6, 4 PM $ 0.0444
-0.61%
$ 18.64 million $ 246
Mar 6, 3 PM $ 0.0449
+0.89%
$ 18.87 million $ 234
Mar 6, 2 PM $ 0.0453
-1.61%
$ 19.02 million $ 228
Mar 6, 1 PM $ 0.0461
+0.21%
$ 19.37 million $ 220
Mar 6, 12 PM $ 0.0459
-0.47%
$ 19.3 million $ 196
Mar 6, 11 AM $ 0.0463
-0.42%
$ 19.43 million $ 179
Mar 6, 10 AM $ 0.0464
+0.27%
$ 19.5 million $ 157
Mar 6, 9 AM $ 0.0465
-0.71%
$ 19.52 million $ 140
Mar 6, 8 AM $ 0.0468
+0.14%
$ 19.67 million $ 130
Mar 6, 7 AM $ 0.0467
+0.01%
$ 19.62 million $ 116
Mar 6, 6 AM $ 0.0467
+0.22%
$ 19.62 million $ 106
Mar 6, 5 AM $ 0.0466
-0.48%
$ 19.57 million $ 92
Mar 6, 4 AM $ 0.0469
-0.17%
$ 19.7 million $ 78
Mar 6, 3 AM $ 0.0471
-0.20%
$ 19.77 million $ 62
Mar 6, 2 AM $ 0.0472
+0.16%
$ 19.83 million $ 326
Mar 6, 1 AM $ 0.0471
+0.79%
$ 19.78 million $ 312
Mar 6, 12 AM $ 0.0468
+0.00%
$ 19.67 million $ 283
Mar 5, 11 PM $ 0.0468
+0.22%
$ 19.67 million $ 280
Mar 5, 10 PM $ 0.0467
+0.00%
$ 19.63 million $ 257
Mar 5, 9 PM $ 0.0468
-0.36%
$ 19.65 million $ 256
Mar 5, 8 PM $ 0.0469
+0.12%
$ 19.71 million $ 241
Mar 5, 7 PM $ 0.0465
+0.00%
$ 19.54 million $ 228
Mar 5, 6 PM $ 0.0465
+0.31%
$ 19.54 million $ 224
Mar 5, 5 PM $ 0.0468
+0.04%
$ 19.67 million $ 215
Mar 5, 4 PM $ 0.0468
+0.23%
$ 19.67 million $ 208
Mar 5, 3 PM $ 0.047
-1.11%
$ 19.73 million $ 192
Mar 5, 2 PM $ 0.048
-0.07%
$ 20.15 million $ 179
Mar 5, 1 PM $ 0.0482
+0.00%
$ 20.26 million $ 156
Mar 5, 12 PM $ 0.0482
-0.24%
$ 20.24 million $ 151
Mar 5, 11 AM $ 0.0485
-0.37%
$ 20.36 million $ 134
Mar 5, 10 AM $ 0.0486
+1.12%
$ 20.4 million $ 125
Mar 5, 9 AM $ 0.048
+0.77%
$ 20.16 million $ 99
Mar 5, 8 AM $ 0.0474
-0.76%
$ 19.91 million $ 91
Mar 5, 7 AM $ 0.048
+0.35%
$ 20.18 million $ 76
Mar 5, 6 AM $ 0.0478
-0.22%
$ 20.08 million $ 64
Mar 5, 5 AM $ 0.0481
+0.14%
$ 20.18 million $ 46
Mar 5, 4 AM $ 0.048
+0.85%
$ 20.16 million $ 31
Mar 5, 3 AM $ 0.0476
-0.35%
$ 19.98 million $ 26
Mar 5, 2 AM $ 0.048
+0.11%
$ 20.17 million $ 337
Mar 5, 1 AM $ 0.048
-0.14%
$ 20.15 million $ 327
Mar 5, 12 AM $ 0.0481
+0.01%
$ 20.18 million $ 308
Mar 4, 11 PM $ 0.048
-0.43%
$ 20.14 million $ 297
Mar 4, 10 PM $ 0.0483
-0.57%
$ 20.29 million $ 288