STYX Historical Data

STYX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0483
-0.57%
$ 20.29 million $ 288
Mar 4, 9 PM $ 0.0487
-0.89%
$ 20.44 million $ 275
Mar 4, 8 PM $ 0.0491
-0.53%
$ 20.63 million $ 260
Mar 4, 7 PM $ 0.0496
+1.61%
$ 20.83 million $ 241
Mar 4, 6 PM $ 0.0488
+0.58%
$ 20.52 million $ 229
Mar 4, 5 PM $ 0.0484
+0.32%
$ 20.32 million $ 211
Mar 4, 12 PM $ 0.0463
+0.00%
$ 19.43 million $ 140
Mar 4, 9 AM $ 0.0463
+2.84%
$ 19.46 million $ 86
Mar 4, 8 AM $ 0.0451
+0.22%
$ 18.93 million $ 81
Mar 4, 7 AM $ 0.0448
+0.00%
$ 18.83 million $ 72
Mar 4, 6 AM $ 0.0445
+0.76%
$ 18.7 million $ 66
Mar 4, 5 AM $ 0.0442
+0.16%
$ 18.56 million $ 45
Mar 4, 4 AM $ 0.044
+0.20%
$ 18.47 million $ 38
Mar 4, 3 AM $ 0.0442
-0.41%
$ 18.56 million $ 28
Mar 4, 2 AM $ 0.0445
-0.25%
$ 18.69 million $ 284
Mar 4, 1 AM $ 0.0448
+1.21%
$ 18.8 million $ 274
Mar 4, 12 AM $ 0.0444
-0.30%
$ 18.65 million $ 262
Mar 3, 11 PM $ 0.0448
+0.67%
$ 18.83 million $ 256
Mar 3, 10 PM $ 0.0445
+1.10%
$ 18.7 million $ 240
Mar 3, 9 PM $ 0.0443
+0.00%
$ 18.61 million $ 226
Mar 3, 8 PM $ 0.0444
-0.73%
$ 18.63 million $ 223
Mar 3, 7 PM $ 0.0447
-0.14%
$ 18.78 million $ 209
Mar 3, 6 PM $ 0.0449
+1.01%
$ 18.85 million $ 203
Mar 3, 4 PM $ 0.0444
-1.52%
$ 18.64 million $ 189
Mar 3, 3 PM $ 0.0437
-0.17%
$ 18.36 million $ 165
Mar 3, 2 PM $ 0.0438
-0.07%
$ 18.4 million $ 158
Mar 3, 1 PM $ 0.0438
-0.71%
$ 18.41 million $ 148
Mar 3, 12 PM $ 0.0442
+0.09%
$ 18.57 million $ 127
Mar 3, 11 AM $ 0.044
+0.29%
$ 18.49 million $ 117
Mar 3, 10 AM $ 0.044
+0.00%
$ 18.46 million $ 99
Mar 3, 9 AM $ 0.0439
-0.94%
$ 18.43 million $ 96
Mar 3, 8 AM $ 0.0448
-0.20%
$ 18.8 million $ 82
Mar 3, 7 AM $ 0.0449
-0.14%
$ 18.84 million $ 70
Mar 3, 6 AM $ 0.0448
+0.15%
$ 18.83 million $ 62
Mar 3, 5 AM $ 0.045
-0.33%
$ 18.92 million $ 48
Mar 3, 4 AM $ 0.0452
+0.12%
$ 18.99 million $ 37
Mar 3, 3 AM $ 0.0452
+0.02%
$ 19 million $ 33
Mar 3, 2 AM $ 0.0453
-0.07%
$ 19.01 million $ 311
Mar 3, 12 AM $ 0.0457
+0.30%
$ 19.18 million $ 301
Mar 2, 11 PM $ 0.0459
-0.15%
$ 19.26 million $ 294
Mar 2, 9 PM $ 0.0459
-0.14%
$ 19.27 million $ 277
Mar 2, 8 PM $ 0.046
+0.44%
$ 19.32 million $ 266
Mar 2, 7 PM $ 0.0459
+0.47%
$ 19.26 million $ 253
Mar 2, 6 PM $ 0.0457
-0.21%
$ 19.19 million $ 241
Mar 2, 5 PM $ 0.0457
-0.63%
$ 19.2 million $ 234
Mar 2, 4 PM $ 0.0463
+0.84%
$ 19.46 million $ 212
Mar 2, 3 PM $ 0.0457
+3.17%
$ 19.2 million $ 189
Mar 2, 2 PM $ 0.044
+1.72%
$ 18.49 million $ 166
Mar 2, 1 PM $ 0.0433
-0.54%
$ 18.17 million $ 154
Mar 2, 12 PM $ 0.0436
-0.10%
$ 18.3 million $ 143