STYX Historical Data

STYX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0436
-0.10%
$ 18.3 million $ 143
Mar 2, 11 AM $ 0.0436
-0.65%
$ 18.31 million $ 125
Mar 2, 10 AM $ 0.0439
+0.08%
$ 18.45 million $ 113
Mar 2, 9 AM $ 0.0441
+1.45%
$ 18.53 million $ 108
Mar 2, 8 AM $ 0.0436
-0.42%
$ 18.3 million $ 88
Mar 2, 7 AM $ 0.0437
-0.49%
$ 18.37 million $ 81
Mar 2, 6 AM $ 0.044
-0.07%
$ 18.5 million $ 69
Mar 2, 5 AM $ 0.0443
-0.31%
$ 18.61 million $ 41
Mar 2, 4 AM $ 0.0444
+0.00%
$ 18.67 million $ 26
Mar 2, 3 AM $ 0.0444
+0.78%
$ 18.64 million $ 21
Mar 2, 2 AM $ 0.0439
-0.73%
$ 18.45 million $ 275
Mar 2, 12 AM $ 0.0437
+0.00%
$ 18.35 million $ 250
Mar 1, 11 PM $ 0.0437
+0.00%
$ 18.34 million $ 242
Mar 1, 10 PM $ 0.0434
+0.08%
$ 18.23 million $ 231
Mar 1, 9 PM $ 0.0434
+0.77%
$ 18.22 million $ 226
Mar 1, 8 PM $ 0.0439
+0.05%
$ 18.43 million $ 219
Mar 1, 7 PM $ 0.044
-1.10%
$ 18.5 million $ 214
Mar 1, 6 PM $ 0.0445
+0.91%
$ 18.7 million $ 200
Mar 1, 5 PM $ 0.0441
-0.47%
$ 18.53 million $ 186
Mar 1, 3 PM $ 0.0452
-0.15%
$ 19 million $ 172
Mar 1, 2 PM $ 0.0445
+0.00%
$ 18.69 million $ 151
Mar 1, 1 PM $ 0.0445
-0.32%
$ 18.68 million $ 142
Mar 1, 12 PM $ 0.0448
+0.00%
$ 18.8 million $ 121
Mar 1, 11 AM $ 0.0448
+0.11%
$ 18.82 million $ 115
Mar 1, 10 AM $ 0.0449
+0.79%
$ 18.87 million $ 103
Mar 1, 9 AM $ 0.0447
+0.04%
$ 18.77 million $ 90
Mar 1, 8 AM $ 0.0452
+0.00%
$ 18.98 million $ 85
Mar 1, 5 AM $ 0.0452
-0.17%
$ 18.98 million $ 56
Mar 1, 4 AM $ 0.0455
+0.00%
$ 19.1 million $ 39
Mar 1, 12 AM $ 0.0441
+0.12%
$ 18.53 million $ 313
Feb 28, 11 PM $ 0.0442
+0.18%
$ 18.57 million $ 303
Feb 28, 10 PM $ 0.044
+0.00%
$ 18.47 million $ 289
Feb 28, 9 PM $ 0.044
+0.00%
$ 18.49 million $ 285
Feb 28, 8 PM $ 0.0442
+0.77%
$ 18.55 million $ 274
Feb 28, 7 PM $ 0.0433
-0.20%
$ 18.18 million $ 245
Feb 28, 6 PM $ 0.0428
+0.00%
$ 17.98 million $ 222
Feb 28, 5 PM $ 0.0426
-0.24%
$ 17.9 million $ 219
Feb 28, 4 PM $ 0.0427
+0.90%
$ 17.94 million $ 207
Feb 28, 3 PM $ 0.0425
+0.00%
$ 17.87 million $ 198
Feb 28, 2 PM $ 0.0429
+0.00%
$ 18 million $ 191
Feb 28, 1 PM $ 0.042
+0.03%
$ 17.65 million $ 175
Feb 28, 12 PM $ 0.0419
-0.42%
$ 17.6 million $ 160
Feb 28, 11 AM $ 0.0421
+0.52%
$ 17.66 million $ 155
Feb 28, 10 AM $ 0.0416
+0.00%
$ 17.48 million $ 142
Feb 28, 9 AM $ 0.0418
-0.12%
$ 17.54 million $ 138
Feb 28, 8 AM $ 0.0419
-0.09%
$ 17.6 million $ 128
Feb 27, 9 PM $ 0.0433
+0.00%
$ -- $ 520
Feb 27, 8 PM $ 0.0433
+0.06%
$ 18.17 million $ 516
Feb 27, 7 PM $ 0.0431
-0.31%
$ 18.11 million $ 503
Feb 27, 6 PM $ 0.0433
+0.31%
$ 18.19 million $ 496