STYX Historical Data

STYX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0422
-3.56%
$ 17.71 million $ 316
Feb 23, 12 AM $ 0.0439
-0.54%
$ 18.45 million $ 308
Feb 22, 11 PM $ 0.0442
-0.09%
$ 18.57 million $ 294
Feb 22, 9 PM $ 0.0438
-0.06%
$ 18.4 million $ 269
Feb 22, 7 PM $ 0.0438
+0.30%
$ 18.42 million $ 253
Feb 22, 6 PM $ 0.0437
-0.04%
$ 18.35 million $ 233
Feb 22, 5 PM $ 0.0437
-0.60%
$ 18.36 million $ 217
Feb 22, 2 PM $ 0.0441
+0.30%
$ 18.51 million $ 186
Feb 22, 12 PM $ 0.0445
+0.00%
$ 18.67 million $ 154
Feb 22, 11 AM $ 0.0447
-0.10%
$ 18.77 million $ 148
Feb 22, 9 AM $ 0.0446
+0.03%
$ 18.73 million $ 119
Feb 22, 8 AM $ 0.0446
+0.00%
$ 18.71 million $ 96
Feb 22, 4 AM $ 0.0444
-0.18%
$ 18.64 million $ 48
Feb 22, 1 AM $ 0.0448
+0.36%
$ 18.82 million $ 144
Feb 21, 10 PM $ 0.0447
-0.14%
$ 18.76 million $ 110
Feb 21, 9 PM $ 0.0447
+0.21%
$ 18.78 million $ 97
Feb 21, 7 PM $ 0.0448
-0.29%
$ 18.83 million $ 81
Feb 21, 6 PM $ 0.0449
-0.02%
$ 18.84 million $ 68
Feb 21, 5 PM $ 0.0449
-0.01%
$ 18.84 million $ 48
Feb 21, 4 PM $ 0.0449
+0.05%
$ 18.84 million $ 41
Feb 21, 3 PM $ 0.0449
+0.00%
$ 18.86 million $ 28
Feb 21, 2 PM $ 0.0446
+0.00%
$ 18.72 million $ 17
Feb 21, 1 PM $ 0.0445
+0.00%
$ -- $ 4
Feb 21, 12 PM $ 0.0446
+0.00%
$ 18.74 million $ 509
Feb 21, 11 AM $ 0.0447
+0.41%
$ 18.77 million $ 502
Feb 21, 8 AM $ 0.0443
+0.00%
$ 18.59 million $ 458
Feb 21, 7 AM $ 0.0443
+0.00%
$ 18.59 million $ 456
Feb 21, 6 AM $ 0.0443
+0.10%
$ 18.62 million $ 445
Feb 21, 5 AM $ 0.0443
+0.05%
$ 18.62 million $ 426
Feb 21, 4 AM $ 0.0443
-0.15%
$ 18.59 million $ 421
Feb 20, 11 PM $ 0.0444
-0.02%
$ 18.63 million $ 372
Feb 20, 9 PM $ 0.0444
+0.14%
$ 18.66 million $ 359
Feb 20, 8 PM $ 0.0443
+0.00%
$ 18.6 million $ 346
Feb 20, 7 PM $ 0.0443
-0.14%
$ 18.63 million $ 339
Feb 20, 6 PM $ 0.0442
+0.00%
$ -- $ 322
Feb 20, 5 PM $ 0.0438
-0.17%
$ 18.4 million $ 321
Feb 20, 1 PM $ 0.0438
+0.00%
$ 18.41 million $ 262
Feb 20, 12 PM $ 0.0438
+0.00%
$ 18.41 million $ 250
Feb 20, 11 AM $ 0.044
-0.73%
$ 18.48 million $ 245
Feb 20, 10 AM $ 0.0444
-0.06%
$ 18.65 million $ 236
Feb 20, 9 AM $ 0.0444
+0.25%
$ 18.67 million $ 231
Feb 20, 7 AM $ 0.0442
+0.22%
$ 18.55 million $ 198
Feb 20, 5 AM $ 0.0437
+0.00%
$ 18.37 million $ 174
Feb 20, 4 AM $ 0.0437
-0.98%
$ 18.34 million $ 171
Feb 20, 3 AM $ 0.044
-0.06%
$ 18.5 million $ 160
Feb 20, 1 AM $ 0.0441
-0.28%
$ 18.54 million $ 144
Feb 20, 12 AM $ 0.0442
+0.50%
$ 18.55 million $ 127
Feb 19, 10 PM $ 0.044
+0.00%
$ 18.48 million $ 95
Feb 19, 5 PM $ 0.0439
+0.00%
$ 18.44 million $ 54
Feb 19, 1 PM $ 0.0439
-0.20%
$ 18.42 million $ 15