STYX Historical Data

STYX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0439
-0.20%
$ 18.42 million $ 15
Feb 19, 12 PM $ 0.0444
+0.00%
$ 18.65 million $ 314
Feb 19, 8 AM $ 0.0447
+0.00%
$ 18.78 million $ 274
Feb 19, 7 AM $ 0.045
+0.00%
$ 18.88 million $ 254
Feb 19, 5 AM $ 0.0447
-0.07%
$ 18.76 million $ 236
Feb 19, 4 AM $ 0.0449
+0.49%
$ 18.84 million $ 226
Feb 18, 11 PM $ 0.0441
-0.09%
$ 18.5 million $ 181
Feb 18, 10 PM $ 0.0441
-0.01%
$ 18.5 million $ 175
Feb 18, 8 PM $ 0.044
+0.07%
$ 18.48 million $ 143
Feb 18, 6 PM $ 0.0444
+0.00%
$ 18.67 million $ 112
Feb 18, 11 AM $ 0.0447
-1.34%
$ 18.79 million $ 19
Feb 18, 9 AM $ 0.0456
-0.23%
$ 19.14 million $ 96
Feb 18, 8 AM $ 0.0457
+0.24%
$ 19.2 million $ 85
Feb 18, 7 AM $ 0.0453
+0.12%
$ 19.02 million $ 76
Feb 18, 6 AM $ 0.0451
-0.06%
$ 18.93 million $ 53
Feb 18, 5 AM $ 0.0451
+0.13%
$ 18.92 million $ 45
Feb 18, 4 AM $ 0.0451
+0.08%
$ 18.94 million $ 27
Feb 18, 3 AM $ 0.0448
+0.03%
$ 18.81 million $ 12
Feb 18, 2 AM $ 0.0448
+0.82%
$ 18.83 million $ 322
Feb 18, 1 AM $ 0.0447
+0.00%
$ 18.76 million $ 310
Feb 18, 12 AM $ 0.0448
-0.03%
$ 18.82 million $ 302
Feb 17, 9 PM $ 0.0449
+0.07%
$ 18.87 million $ 266
Feb 17, 8 PM $ 0.0449
+0.05%
$ 18.85 million $ 258
Feb 17, 5 PM $ 0.0446
-0.46%
$ 18.73 million $ 218
Feb 17, 3 PM $ 0.0441
-1.84%
$ 18.52 million $ 206
Feb 17, 1 PM $ 0.0448
+0.94%
$ 18.82 million $ 195
Feb 17, 12 PM $ 0.0444
+0.22%
$ 18.65 million $ 170
Feb 17, 11 AM $ 0.0443
+0.10%
$ 18.61 million $ 157
Feb 17, 10 AM $ 0.0444
-0.48%
$ 18.63 million $ 147
Feb 17, 9 AM $ 0.0445
-0.19%
$ 18.69 million $ 130
Feb 17, 8 AM $ 0.0446
-0.49%
$ 18.74 million $ 128
Feb 17, 7 AM $ 0.0448
+0.36%
$ 18.81 million $ 122
Feb 17, 6 AM $ 0.0447
+0.50%
$ 18.76 million $ 113
Feb 17, 4 AM $ 0.0448
-0.20%
$ 18.82 million $ 85
Feb 17, 3 AM $ 0.0452
+0.00%
$ 18.99 million $ 75
Feb 17, 2 AM $ 0.0452
+0.00%
$ 19 million $ 391
Feb 17, 12 AM $ 0.0451
+0.11%
$ 18.94 million $ 357
Feb 16, 11 PM $ 0.045
+0.00%
$ 18.89 million $ 350
Feb 16, 10 PM $ 0.045
+0.11%
$ 18.9 million $ 349
Feb 16, 8 PM $ 0.0446
+0.05%
$ 18.74 million $ 321
Feb 16, 7 PM $ 0.0446
-0.61%
$ 18.72 million $ 305
Feb 16, 6 PM $ 0.0449
-0.13%
$ 18.85 million $ 290
Feb 16, 5 PM $ 0.0446
-0.11%
$ 18.73 million $ 286
Feb 16, 4 PM $ 0.0445
+0.90%
$ 18.67 million $ 278
Feb 16, 3 PM $ 0.0439
-1.10%
$ 18.43 million $ 261
Feb 16, 2 PM $ 0.0445
+0.31%
$ 18.71 million $ 242
Feb 16, 1 PM $ 0.0446
-0.90%
$ 18.73 million $ 232
Feb 16, 12 PM $ 0.045
+1.36%
$ 18.91 million $ 211
Feb 16, 11 AM $ 0.0447
+0.09%
$ 18.78 million $ 196
Feb 16, 10 AM $ 0.0447
-0.47%
$ 18.77 million $ 185