STYX Historical Data

STYX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0447
+0.09%
$ 18.78 million $ 196
Feb 16, 10 AM $ 0.0447
-0.47%
$ 18.77 million $ 185
Feb 16, 9 AM $ 0.0449
+0.90%
$ 18.88 million $ 172
Feb 16, 8 AM $ 0.0445
+0.11%
$ 18.68 million $ 158
Feb 16, 7 AM $ 0.0443
-0.10%
$ 18.61 million $ 142
Feb 16, 6 AM $ 0.0443
+0.25%
$ 18.59 million $ 131
Feb 16, 5 AM $ 0.0443
-0.24%
$ 18.59 million $ 115
Feb 16, 4 AM $ 0.0442
+0.00%
$ 18.57 million $ 98
Feb 16, 3 AM $ 0.0441
-0.18%
$ 18.52 million $ 91
Feb 16, 2 AM $ 0.0442
+0.04%
$ 18.57 million $ 200
Feb 15, 11 PM $ 0.0443
-0.13%
$ 18.58 million $ 176
Feb 15, 10 PM $ 0.0443
+0.34%
$ 18.61 million $ 155
Feb 15, 9 PM $ 0.0441
+0.12%
$ 18.53 million $ 144
Feb 15, 8 PM $ 0.0439
-0.04%
$ 18.43 million $ 136
Feb 15, 7 PM $ 0.0438
-1.19%
$ 18.41 million $ 126
Feb 15, 6 PM $ 0.0445
-1.53%
$ 18.7 million $ 119
Feb 15, 5 PM $ 0.0453
-0.27%
$ 19.03 million $ 108
Feb 15, 4 PM $ 0.0453
-0.26%
$ 19.04 million $ 91
Feb 15, 3 PM $ 0.0454
+0.10%
$ 19.09 million $ 78
Feb 15, 2 PM $ 0.0453
+0.09%
$ 19.04 million $ 64
Feb 15, 1 PM $ 0.0456
-2.35%
$ 19.14 million $ 56
Feb 15, 12 PM $ 0.0467
+0.29%
$ 19.63 million $ 45
Feb 15, 11 AM $ 0.0467
+0.04%
$ 19.61 million $ 33
Feb 15, 10 AM $ 0.0467
-0.09%
$ 19.61 million $ 15
Feb 15, 8 AM $ 0.0474
+0.00%
$ 19.92 million $ 113
Feb 15, 7 AM $ 0.0475
+0.04%
$ 19.94 million $ 110
Feb 15, 6 AM $ 0.0475
+0.00%
$ 19.96 million $ 96
Feb 15, 5 AM $ 0.0473
+0.42%
$ 19.85 million $ 84
Feb 15, 2 AM $ 0.0466
+0.00%
$ 19.58 million $ 370
Feb 15, 1 AM $ 0.0473
+0.41%
$ 19.87 million $ 358
Feb 15, 12 AM $ 0.0473
+0.00%
$ 19.88 million $ 357
Feb 14, 10 PM $ 0.0475
+0.26%
$ 19.93 million $ 347
Feb 14, 9 PM $ 0.0474
-0.20%
$ 19.9 million $ 331
Feb 14, 8 PM $ 0.0475
-0.16%
$ 19.94 million $ 318
Feb 14, 7 PM $ 0.0476
+0.24%
$ 19.98 million $ 307
Feb 14, 6 PM $ 0.0475
+0.00%
$ 19.94 million $ 298
Feb 14, 5 PM $ 0.0475
+0.00%
$ 19.93 million $ 281
Feb 14, 4 PM $ 0.0473
-0.29%
$ 19.86 million $ 274
Feb 14, 3 PM $ 0.0473
+0.00%
$ 19.87 million $ 252
Feb 14, 2 PM $ 0.0471
+0.50%
$ 19.79 million $ 244
Feb 14, 1 PM $ 0.0469
-0.01%
$ 19.7 million $ 215
Feb 14, 12 PM $ 0.0472
-0.54%
$ 19.84 million $ 208
Feb 14, 11 AM $ 0.0474
+0.63%
$ 19.9 million $ 197
Feb 14, 9 AM $ 0.0471
+0.19%
$ 19.79 million $ 173
Feb 14, 8 AM $ 0.0469
+0.93%
$ 19.7 million $ 157
Feb 14, 7 AM $ 0.0464
+0.11%
$ 19.5 million $ 138
Feb 14, 6 AM $ 0.0464
+0.02%
$ 19.49 million $ 125
Feb 14, 5 AM $ 0.0465
-0.23%
$ 19.52 million $ 116
Feb 14, 4 AM $ 0.0466
+0.23%
$ 19.57 million $ 96
Feb 14, 3 AM $ 0.0465
+0.00%
$ 19.51 million $ 412