STYX Historical Data

STYX Page 59
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0497
+0.31%
$ 20.86 million $ 311
Apr 12, 5 PM $ 0.0494
+0.16%
$ 20.74 million $ 315
Apr 12, 4 PM $ 0.0493
+0.13%
$ 20.72 million $ 318
Apr 12, 3 PM $ 0.0493
+0.02%
$ 20.69 million $ 314
Apr 12, 2 PM $ 0.0494
+0.10%
$ 20.75 million $ 328
Apr 12, 1 PM $ 0.0495
-0.31%
$ 20.8 million $ 326
Apr 12, 12 PM $ 0.0497
-0.19%
$ 20.87 million $ 333
Apr 12, 11 AM $ 0.0497
-0.65%
$ 20.86 million $ 333
Apr 12, 10 AM $ 0.05
+0.01%
$ 21 million $ 329
Apr 12, 9 AM $ 0.05
-0.07%
$ 20.99 million $ 338
Apr 12, 8 AM $ 0.05
+0.10%
$ 21 million $ 333
Apr 12, 7 AM $ 0.0498
-0.13%
$ 20.92 million $ 326
Apr 12, 6 AM $ 0.0499
+0.07%
$ 20.95 million $ 332
Apr 12, 5 AM $ 0.0498
+0.00%
$ 20.9 million $ 313
Apr 12, 4 AM $ 0.0498
-0.30%
$ 20.9 million $ 330
Apr 12, 3 AM $ 0.05
-0.19%
$ 21.02 million $ 315
Apr 12, 2 AM $ 0.0501
-2.53%
$ 21.05 million $ 325
Apr 12, 1 AM $ 0.0514
+0.00%
$ 21.6 million $ 332
Apr 12, 12 AM $ 0.0514
-0.03%
$ 21.59 million $ 335
Apr 11, 11 PM $ 0.0517
-0.08%
$ 21.72 million $ 341
Apr 11, 10 PM $ 0.0519
+0.08%
$ 21.82 million $ 346
Apr 11, 9 PM $ 0.0519
+0.20%
$ 21.8 million $ 344
Apr 11, 8 PM $ 0.0519
-0.58%
$ 21.81 million $ 332
Apr 11, 7 PM $ 0.0524
+2.20%
$ 21.99 million $ 333
Apr 11, 6 PM $ 0.051
+0.02%
$ 21.4 million $ 308
Apr 11, 5 PM $ 0.0509
+0.02%
$ 21.39 million $ 311
Apr 11, 4 PM $ 0.0509
+0.32%
$ 21.37 million $ 313
Apr 11, 3 PM $ 0.0507
+0.39%
$ 21.29 million $ 310
Apr 11, 2 PM $ 0.0505
+0.12%
$ 21.22 million $ 306
Apr 11, 1 PM $ 0.0505
-0.21%
$ 21.19 million $ 306
Apr 11, 12 PM $ 0.0506
+0.02%
$ 21.25 million $ 301
Apr 11, 11 AM $ 0.0506
-0.04%
$ 21.23 million $ 297
Apr 11, 10 AM $ 0.0504
-0.19%
$ 21.18 million $ 313
Apr 11, 9 AM $ 0.0506
+0.32%
$ 21.24 million $ 304
Apr 11, 8 AM $ 0.0504
-0.04%
$ 21.17 million $ 310
Apr 11, 7 AM $ 0.0504
+0.02%
$ 21.16 million $ 300
Apr 11, 6 AM $ 0.0504
-0.12%
$ 21.18 million $ 305
Apr 11, 5 AM $ 0.0504
-0.24%
$ 21.18 million $ 292
Apr 11, 4 AM $ 0.0505
-0.44%
$ 21.23 million $ 286
Apr 11, 3 AM $ 0.0508
+0.17%
$ 21.34 million $ 292
Apr 11, 2 AM $ 0.0507
+0.05%
$ 21.29 million $ 283
Apr 11, 1 AM $ 0.0505
-0.07%
$ 21.23 million $ 278
Apr 11, 12 AM $ 0.0506
-0.07%
$ 21.26 million $ 281
Apr 10, 11 PM $ 0.0507
+0.03%
$ 21.29 million $ 284
Apr 10, 9 PM $ 0.0508
-0.12%
$ 21.32 million $ 283
Apr 10, 8 PM $ 0.0508
+0.16%
$ 21.35 million $ 293
Apr 10, 7 PM $ 0.0508
+0.16%
$ 21.32 million $ 295
Apr 10, 6 PM $ 0.0506
-0.06%
$ 21.26 million $ 299
Apr 10, 5 PM $ 0.0505
+0.27%
$ 21.21 million $ 300
Apr 10, 4 PM $ 0.0504
+0.66%
$ 21.16 million $ 303