Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STYX Historical Data

STYX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 AM $0.0538
-0.13%
$22.6 million $418
Sep 20, 12 AM $0.054
+0.00%
$22.67 million $444
Sep 19, 11 PM $0.054
-0.13%
$22.7 million $438
Sep 19, 10 PM $0.0539
+0.18%
$22.65 million $438
Sep 19, 9 PM $0.0539
-0.48%
$22.64 million $428
Sep 19, 8 PM $0.0542
+0.24%
$22.78 million $425
Sep 19, 7 PM $0.0541
+0.09%
$22.74 million $427
Sep 19, 6 PM $0.0541
-0.40%
$22.72 million $434
Sep 19, 5 PM $0.0543
+0.00%
$22.81 million $437
Sep 19, 4 PM $0.0544
-0.04%
$22.83 million $454
Sep 19, 3 PM $0.0543
+0.00%
$22.8 million $464
Sep 19, 2 PM $0.0542
-0.18%
$22.77 million $469
Sep 19, 1 PM $0.0543
+0.18%
$22.79 million $470
Sep 19, 12 PM $0.0543
-0.14%
$22.83 million $470
Sep 19, 11 AM $0.0544
+0.07%
$22.84 million $471
Sep 19, 10 AM $0.0544
+0.32%
$22.83 million $463
Sep 19, 9 AM $0.0542
+0.00%
$22.77 million $447
Sep 19, 8 AM $0.0543
+0.44%
$22.81 million $473
Sep 19, 7 AM $0.054
-0.04%
$22.68 million $454
Sep 19, 6 AM $0.054
+0.00%
$22.7 million $451
Sep 19, 5 AM $0.0541
+0.34%
$22.72 million $457
Sep 19, 4 AM $0.0537
+0.00%
$22.54 million $438
Sep 19, 3 AM $0.0538
-0.39%
$22.59 million $437
Sep 19, 2 AM $0.0539
+0.11%
$22.62 million $418
Sep 19, 1 AM $0.0537
+0.25%
$22.57 million $406
Sep 19, 12 AM $0.0537
+0.10%
$22.56 million $397
Sep 18, 11 PM $0.0535
-0.33%
$22.46 million $398
Sep 18, 10 PM $0.0536
-0.19%
$22.52 million $382
Sep 18, 9 PM $0.0538
+0.03%
$22.6 million $389
Sep 18, 8 PM $0.0538
-0.01%
$22.6 million $391
Sep 18, 7 PM $0.0539
+0.42%
$22.64 million $382
Sep 18, 6 PM $0.0533
+0.11%
$22.39 million $370
Sep 18, 5 PM $0.0531
+0.04%
$22.28 million $352
Sep 18, 4 PM $0.0532
+0.68%
$22.36 million $354
Sep 18, 3 PM $0.0526
-0.04%
$22.08 million $339
Sep 18, 2 PM $0.0525
+0.41%
$22.05 million $335
Sep 18, 1 PM $0.052
+2.61%
$21.86 million $329
Sep 18, 12 PM $0.0509
+0.01%
$21.38 million $326
Sep 18, 11 AM $0.0509
+0.29%
$21.38 million $333
Sep 18, 10 AM $0.051
+0.22%
$21.44 million $348
Sep 18, 9 AM $0.0508
-0.33%
$21.33 million $368
Sep 18, 8 AM $0.0507
-0.05%
$21.3 million $347
Sep 18, 7 AM $0.0507
+0.00%
$21.27 million $362
Sep 18, 6 AM $0.0505
+0.11%
$21.22 million $374
Sep 18, 5 AM $0.0504
+0.05%
$21.17 million $374
Sep 18, 4 AM $0.0503
+0.00%
$21.11 million $391
Sep 18, 3 AM $0.0503
+0.42%
$21.13 million $397
Sep 18, 2 AM $0.05
+0.10%
$21.01 million $386
Sep 18, 1 AM $0.0499
+0.07%
$20.95 million $387
Sep 18, 12 AM $0.0497
-0.06%
$20.86 million $378