STYX Historical Data

STYX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.034
-0.26%
$ 14.27 million $ 221
Jun 11, 1 AM $ 0.0341
+0.00%
$ 14.32 million $ 217
Jun 11, 12 AM $ 0.0337
+0.40%
$ 14.17 million $ 224
Jun 10, 11 PM $ 0.0335
-0.22%
$ 14.06 million $ 212
Jun 10, 10 PM $ 0.0336
-0.03%
$ 14.09 million $ 217
Jun 10, 9 PM $ 0.0336
-0.56%
$ 14.1 million $ 218
Jun 10, 8 PM $ 0.0338
-0.20%
$ 14.19 million $ 223
Jun 10, 7 PM $ 0.0338
+0.18%
$ 14.21 million $ 231
Jun 10, 6 PM $ 0.0338
+0.07%
$ 14.21 million $ 232
Jun 10, 5 PM $ 0.0339
-0.74%
$ 14.22 million $ 237
Jun 10, 4 PM $ 0.0344
+0.00%
$ 14.43 million $ 226
Jun 10, 3 PM $ 0.0343
+0.12%
$ 14.4 million $ 228
Jun 10, 2 PM $ 0.0343
-0.60%
$ 14.42 million $ 225
Jun 10, 1 PM $ 0.034
-0.18%
$ 14.27 million $ 227
Jun 10, 12 PM $ 0.034
+0.98%
$ 14.29 million $ 225
Jun 10, 11 AM $ 0.0336
-0.17%
$ 14.13 million $ 228
Jun 10, 10 AM $ 0.0337
+0.69%
$ 14.17 million $ 226
Jun 10, 9 AM $ 0.0336
-1.16%
$ 14.12 million $ 236
Jun 10, 8 AM $ 0.0341
+0.00%
$ 14.33 million $ 239
Jun 10, 7 AM $ 0.034
+0.51%
$ 14.29 million $ 240
Jun 10, 6 AM $ 0.0337
+0.00%
$ 14.17 million $ 236
Jun 10, 5 AM $ 0.0338
+0.00%
$ 14.19 million $ 237
Jun 10, 4 AM $ 0.0337
-0.52%
$ 14.16 million $ 246
Jun 10, 3 AM $ 0.0339
+0.53%
$ 14.24 million $ 238
Jun 10, 2 AM $ 0.0341
+0.30%
$ 14.31 million $ 229
Jun 10, 1 AM $ 0.034
+0.13%
$ 14.3 million $ 233
Jun 10, 12 AM $ 0.0341
+0.13%
$ 14.33 million $ 234
Jun 9, 11 PM $ 0.0341
+0.07%
$ 14.34 million $ 241
Jun 9, 10 PM $ 0.0342
-0.30%
$ 14.38 million $ 233
Jun 9, 9 PM $ 0.0344
-0.33%
$ 14.43 million $ 234
Jun 9, 8 PM $ 0.0345
+0.43%
$ 14.47 million $ 224
Jun 9, 7 PM $ 0.0344
+0.41%
$ 14.44 million $ 230
Jun 9, 6 PM $ 0.0343
+0.31%
$ 14.4 million $ 216
Jun 9, 5 PM $ 0.0339
+0.55%
$ 14.25 million $ 214
Jun 9, 4 PM $ 0.034
+0.00%
$ 14.29 million $ 223
Jun 9, 3 PM $ 0.034
+0.06%
$ 14.28 million $ 220
Jun 9, 2 PM $ 0.0341
-1.43%
$ 14.32 million $ 220
Jun 9, 1 PM $ 0.0346
-0.19%
$ 14.51 million $ 216
Jun 9, 12 PM $ 0.0346
+0.44%
$ 14.55 million $ 218
Jun 9, 11 AM $ 0.0345
-0.07%
$ 14.48 million $ 221
Jun 9, 10 AM $ 0.0345
+0.11%
$ 14.48 million $ 220
Jun 9, 9 AM $ 0.0345
-0.36%
$ 14.48 million $ 216
Jun 9, 8 AM $ 0.0345
+0.00%
$ 14.5 million $ 216
Jun 9, 7 AM $ 0.0349
+0.19%
$ 14.64 million $ 231
Jun 9, 5 AM $ 0.0348
+0.05%
$ 14.6 million $ 235
Jun 9, 4 AM $ 0.0343
+0.14%
$ 14.41 million $ 232
Jun 9, 3 AM $ 0.0343
+0.45%
$ 14.42 million $ 237
Jun 9, 2 AM $ 0.0342
-0.33%
$ 14.38 million $ 239
Jun 9, 1 AM $ 0.0344
+0.02%
$ 14.43 million $ 238
Jun 9, 12 AM $ 0.0344
-1.18%
$ 14.43 million $ 240