STYX Historical Data

STYX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0504
-0.10%
$ 21.18 million $ 299
Apr 7, 11 PM $ 0.0501
+1.60%
$ 21.05 million $ 293
Apr 7, 10 PM $ 0.0486
+0.76%
$ 20.4 million $ 281
Apr 7, 9 PM $ 0.0483
+1.38%
$ 20.27 million $ 281
Apr 7, 8 PM $ 0.0476
-0.32%
$ 20.01 million $ 286
Apr 7, 6 PM $ 0.047
-0.62%
$ 19.74 million $ 291
Apr 7, 5 PM $ 0.0473
+0.65%
$ 19.85 million $ 280
Apr 7, 4 PM $ 0.0469
+0.05%
$ 19.69 million $ 285
Apr 7, 3 PM $ 0.0468
+0.09%
$ 19.64 million $ 284
Apr 7, 2 PM $ 0.0467
-0.37%
$ 19.62 million $ 288
Apr 7, 1 PM $ 0.0469
-0.04%
$ 19.68 million $ 276
Apr 7, 12 PM $ 0.047
-0.32%
$ 19.75 million $ 280
Apr 7, 11 AM $ 0.0471
-0.19%
$ 19.8 million $ 270
Apr 7, 10 AM $ 0.0476
-0.45%
$ 20 million $ 275
Apr 7, 9 AM $ 0.0482
+0.90%
$ 20.25 million $ 275
Apr 7, 8 AM $ 0.0477
+0.07%
$ 20.03 million $ 273
Apr 7, 7 AM $ 0.0477
+0.00%
$ 20.01 million $ 280
Apr 7, 6 AM $ 0.0476
-0.06%
$ 19.97 million $ 276
Apr 7, 5 AM $ 0.0478
+0.00%
$ 20.06 million $ 283
Apr 7, 4 AM $ 0.0476
-0.02%
$ 19.99 million $ 292
Apr 7, 3 AM $ 0.0476
-0.06%
$ 19.98 million $ 287
Apr 7, 2 AM $ 0.0476
+0.32%
$ 19.98 million $ 289
Apr 7, 1 AM $ 0.0477
-0.02%
$ 20.01 million $ 277
Apr 6, 11 PM $ 0.0473
-1.38%
$ 19.86 million $ 305
Apr 6, 10 PM $ 0.0482
-0.41%
$ 20.23 million $ 307
Apr 6, 9 PM $ 0.0484
-0.72%
$ 20.31 million $ 309
Apr 6, 8 PM $ 0.0485
+0.00%
$ 20.38 million $ 319
Apr 6, 7 PM $ 0.0486
+0.04%
$ 20.4 million $ 322
Apr 6, 6 PM $ 0.0485
+0.47%
$ 20.39 million $ 322
Apr 6, 5 PM $ 0.0484
-1.17%
$ 20.33 million $ 332
Apr 6, 4 PM $ 0.049
-0.01%
$ 20.57 million $ 329
Apr 6, 3 PM $ 0.049
+0.39%
$ 20.57 million $ 321
Apr 6, 2 PM $ 0.0486
+0.07%
$ 20.42 million $ 316
Apr 6, 1 PM $ 0.0487
+0.00%
$ 20.44 million $ 329
Apr 6, 12 PM $ 0.0487
-0.21%
$ 20.43 million $ 334
Apr 6, 11 AM $ 0.0487
-0.15%
$ 20.47 million $ 331
Apr 6, 10 AM $ 0.0489
+0.06%
$ 20.52 million $ 325
Apr 6, 9 AM $ 0.0488
+0.49%
$ 20.51 million $ 333
Apr 6, 8 AM $ 0.0486
+0.10%
$ 20.42 million $ 329
Apr 6, 7 AM $ 0.0483
-0.21%
$ 20.3 million $ 327
Apr 6, 6 AM $ 0.0484
-0.06%
$ 20.33 million $ 324
Apr 6, 5 AM $ 0.0485
+0.20%
$ 20.36 million $ 331
Apr 6, 4 AM $ 0.0484
-0.34%
$ 20.33 million $ 326
Apr 6, 3 AM $ 0.0486
-0.25%
$ 20.4 million $ 331
Apr 6, 2 AM $ 0.0486
+0.83%
$ 20.43 million $ 336
Apr 6, 1 AM $ 0.0483
-0.21%
$ 20.29 million $ 333
Apr 6, 12 AM $ 0.0484
+0.42%
$ 20.32 million $ 327
Apr 5, 11 PM $ 0.0482
+0.03%
$ 20.24 million $ 328
Apr 5, 10 PM $ 0.0472
+0.00%
$ 19.82 million $ 315
Apr 5, 9 PM $ 0.0472
-0.24%
$ 19.81 million $ 309