STYX Historical Data

STYX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.0387
-0.77%
$ 16.25 million $ 274
Aug 2, 10 AM $ 0.039
-0.17%
$ 16.38 million $ 270
Aug 2, 9 AM $ 0.039
+0.24%
$ 16.39 million $ 275
Aug 2, 8 AM $ 0.039
-0.03%
$ 16.36 million $ 279
Aug 2, 7 AM $ 0.0391
+0.11%
$ 16.43 million $ 280
Aug 2, 6 AM $ 0.039
+0.03%
$ 16.39 million $ 278
Aug 2, 5 AM $ 0.039
-0.18%
$ 16.38 million $ 279
Aug 2, 4 AM $ 0.0391
+0.05%
$ 16.43 million $ 279
Aug 2, 3 AM $ 0.0391
+0.30%
$ 16.42 million $ 276
Aug 2, 2 AM $ 0.039
+0.77%
$ 16.37 million $ 279
Aug 2, 1 AM $ 0.0386
+0.25%
$ 16.22 million $ 265
Aug 2, 12 AM $ 0.0383
-0.20%
$ 16.1 million $ 274
Aug 1, 11 PM $ 0.0383
-0.17%
$ 16.09 million $ 267
Aug 1, 10 PM $ 0.0383
-0.06%
$ 16.11 million $ 260
Aug 1, 9 PM $ 0.0382
+0.11%
$ 16.04 million $ 263
Aug 1, 8 PM $ 0.0381
-0.15%
$ 15.99 million $ 250
Aug 1, 7 PM $ 0.0381
-0.06%
$ 16.01 million $ 257
Aug 1, 6 PM $ 0.0381
-1.14%
$ 16.01 million $ 269
Aug 1, 5 PM $ 0.0387
+0.00%
$ 16.24 million $ 259
Aug 1, 4 PM $ 0.0387
+0.04%
$ 16.24 million $ 261
Aug 1, 3 PM $ 0.0387
-0.26%
$ 16.24 million $ 264
Aug 1, 2 PM $ 0.0387
+0.03%
$ 16.26 million $ 266
Aug 1, 1 PM $ 0.0386
+0.16%
$ 16.23 million $ 257
Aug 1, 12 PM $ 0.0386
+0.03%
$ 16.21 million $ 265
Aug 1, 11 AM $ 0.0386
+0.09%
$ 16.2 million $ 267
Aug 1, 10 AM $ 0.0386
-0.06%
$ 16.2 million $ 259
Aug 1, 9 AM $ 0.0387
+0.20%
$ 16.26 million $ 259
Aug 1, 8 AM $ 0.0387
+0.12%
$ 16.24 million $ 266
Aug 1, 7 AM $ 0.0386
+0.03%
$ 16.22 million $ 259
Aug 1, 6 AM $ 0.0386
+0.08%
$ 16.22 million $ 264
Aug 1, 5 AM $ 0.0387
+0.06%
$ 16.25 million $ 263
Aug 1, 4 AM $ 0.0386
+0.03%
$ 16.22 million $ 269
Aug 1, 3 AM $ 0.0386
+0.16%
$ 16.2 million $ 262
Aug 1, 2 AM $ 0.0385
+0.10%
$ 16.19 million $ 269
Aug 1, 1 AM $ 0.0385
-0.06%
$ 16.15 million $ 271
Aug 1, 12 AM $ 0.0384
+0.11%
$ 16.14 million $ 270
Jul 31, 10 PM $ 0.0384
+0.00%
$ 16.12 million $ 286
Jul 31, 9 PM $ 0.0384
+0.05%
$ 16.13 million $ 289
Jul 31, 8 PM $ 0.0385
+0.15%
$ 16.18 million $ 292
Jul 31, 7 PM $ 0.0385
-0.35%
$ 16.16 million $ 286
Jul 31, 6 PM $ 0.0385
-0.13%
$ 16.18 million $ 282
Jul 31, 5 PM $ 0.0385
+0.19%
$ 16.17 million $ 281
Jul 31, 4 PM $ 0.0384
+0.00%
$ 16.13 million $ 278
Jul 31, 3 PM $ 0.0384
+0.29%
$ 16.13 million $ 273
Jul 31, 2 PM $ 0.0385
+0.06%
$ 16.19 million $ 274
Jul 31, 1 PM $ 0.0386
-0.58%
$ 16.22 million $ 281
Jul 31, 12 PM $ 0.0387
+0.21%
$ 16.25 million $ 274
Jul 31, 11 AM $ 0.0388
-0.02%
$ 16.31 million $ 265
Jul 31, 10 AM $ 0.0389
+0.31%
$ 16.32 million $ 268
Jul 31, 9 AM $ 0.0388
-0.24%
$ 16.28 million $ 267