STYX Historical Data

STYX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0437
+0.79%
$ 18.23 million $ 394
Feb 11, 11 PM $ 0.0433
-1.17%
$ 18.19 million $ 382
Feb 11, 10 PM $ 0.0438
-0.68%
$ 18.39 million $ 366
Feb 11, 9 PM $ 0.0442
+1.39%
$ 18.55 million $ 352
Feb 11, 8 PM $ 0.0435
+0.01%
$ 18.26 million $ 332
Feb 11, 7 PM $ 0.0435
+0.31%
$ 18.29 million $ 311
Feb 11, 6 PM $ 0.0434
+1.09%
$ 18.22 million $ 299
Feb 11, 5 PM $ 0.0428
-0.55%
$ 17.99 million $ 284
Feb 11, 4 PM $ 0.0433
+0.00%
$ 18.19 million $ 274
Feb 11, 3 PM $ 0.043
-3.68%
$ 18.05 million $ 270
Feb 11, 2 PM $ 0.0437
+0.00%
$ 18.34 million $ 253
Feb 11, 1 PM $ 0.0438
-0.08%
$ 18.38 million $ 248
Feb 11, 12 PM $ 0.0437
+0.51%
$ 18.37 million $ 230
Feb 11, 11 AM $ 0.0435
+2.10%
$ 18.27 million $ 211
Feb 10, 3 PM $ 0.0436
+0.00%
$ -- $ 330
Feb 10, 1 PM $ 0.0434
+0.00%
$ -- $ 291
Download