STYX Historical Data

STYX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0468
-0.11%
$ 19.66 million $ 264
Mar 22, 10 AM $ 0.0469
-0.12%
$ 19.71 million $ 265
Mar 22, 9 AM $ 0.047
+0.29%
$ 19.74 million $ 262
Mar 22, 8 AM $ 0.0471
-0.50%
$ 19.79 million $ 259
Mar 22, 7 AM $ 0.0474
-0.18%
$ 19.92 million $ 259
Mar 22, 6 AM $ 0.0475
+0.00%
$ 19.94 million $ 251
Mar 22, 5 AM $ 0.0476
-0.11%
$ 19.99 million $ 253
Mar 22, 4 AM $ 0.0476
+0.00%
$ 20 million $ 254
Mar 22, 3 AM $ 0.0476
+0.52%
$ 19.98 million $ 262
Mar 22, 1 AM $ 0.0471
+0.02%
$ 19.78 million $ 264
Mar 22, 12 AM $ 0.0466
-3.06%
$ 19.57 million $ 282
Mar 21, 11 PM $ 0.0484
-0.41%
$ 20.31 million $ 283
Mar 21, 10 PM $ 0.0486
-0.07%
$ 20.41 million $ 290
Mar 21, 9 PM $ 0.0486
-0.04%
$ 20.43 million $ 291
Mar 21, 8 PM $ 0.0486
+0.27%
$ 20.42 million $ 297
Mar 21, 7 PM $ 0.0485
-0.11%
$ 20.39 million $ 288
Mar 21, 6 PM $ 0.0485
+0.15%
$ 20.39 million $ 285
Mar 21, 5 PM $ 0.0484
-0.11%
$ 20.35 million $ 286
Mar 21, 4 PM $ 0.0486
+0.00%
$ 20.4 million $ 283
Mar 21, 3 PM $ 0.0486
+0.00%
$ 20.41 million $ 294
Mar 21, 2 PM $ 0.0488
+0.36%
$ 20.51 million $ 297
Mar 21, 1 PM $ 0.0487
+0.05%
$ 20.44 million $ 310
Mar 21, 12 PM $ 0.0487
+0.18%
$ 20.45 million $ 319
Mar 21, 11 AM $ 0.0485
+0.05%
$ 20.39 million $ 313
Mar 21, 10 AM $ 0.0485
+0.00%
$ 20.38 million $ 311
Mar 21, 9 AM $ 0.0486
+0.10%
$ 20.39 million $ 309
Mar 21, 8 AM $ 0.0485
+0.02%
$ 20.37 million $ 324
Mar 21, 7 AM $ 0.0486
+0.07%
$ 20.39 million $ 328
Mar 21, 6 AM $ 0.0485
-0.04%
$ 20.37 million $ 338
Mar 21, 5 AM $ 0.0485
+0.11%
$ 20.38 million $ 329
Mar 21, 4 AM $ 0.0485
+0.28%
$ 20.37 million $ 327
Mar 21, 3 AM $ 0.0484
-0.05%
$ 20.32 million $ 318
Mar 21, 2 AM $ 0.0484
+0.25%
$ 20.33 million $ 323
Mar 21, 1 AM $ 0.0484
-0.01%
$ 20.32 million $ 319
Mar 21, 12 AM $ 0.0484
+0.23%
$ 20.33 million $ 316
Mar 20, 11 PM $ 0.0483
-0.60%
$ 20.27 million $ 313
Mar 20, 10 PM $ 0.0485
+0.57%
$ 20.39 million $ 322
Mar 20, 9 PM $ 0.048
-0.06%
$ 20.15 million $ 311
Mar 20, 8 PM $ 0.0479
+0.35%
$ 20.13 million $ 315
Mar 20, 7 PM $ 0.0478
-0.43%
$ 20.1 million $ 314
Mar 20, 6 PM $ 0.0481
+0.31%
$ 20.2 million $ 320
Mar 20, 5 PM $ 0.0481
+0.04%
$ 20.21 million $ 321
Mar 20, 4 PM $ 0.0481
+0.20%
$ 20.22 million $ 325
Mar 20, 3 PM $ 0.048
-0.69%
$ 20.15 million $ 323
Mar 20, 2 PM $ 0.0483
+0.16%
$ 20.3 million $ 328
Mar 20, 1 PM $ 0.0483
-0.17%
$ 20.28 million $ 323
Mar 20, 12 PM $ 0.0482
+0.00%
$ 20.24 million $ 317
Mar 20, 11 AM $ 0.0485
+0.26%
$ 20.37 million $ 321
Mar 20, 10 AM $ 0.0484
+0.00%
$ -- $ 327
Mar 20, 9 AM $ 0.0483
+0.13%
$ 20.28 million $ 327