STYX Historical Data

STYX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.0389
+0.10%
$ 16.36 million $ 261
Jul 31, 7 AM $ 0.0389
-0.81%
$ 16.32 million $ 261
Jul 31, 6 AM $ 0.0393
+0.07%
$ 16.5 million $ 264
Jul 31, 5 AM $ 0.0392
+0.08%
$ 16.48 million $ 266
Jul 31, 4 AM $ 0.0393
-0.11%
$ 16.5 million $ 271
Jul 31, 3 AM $ 0.0393
+0.22%
$ 16.52 million $ 270
Jul 31, 2 AM $ 0.0393
-0.07%
$ 16.5 million $ 265
Jul 31, 1 AM $ 0.0394
-1.00%
$ 16.56 million $ 270
Jul 31, 12 AM $ 0.0396
-0.21%
$ 16.65 million $ 264
Jul 30, 11 PM $ 0.0399
-0.02%
$ 16.76 million $ 254
Jul 30, 10 PM $ 0.0399
+0.19%
$ 16.78 million $ 246
Jul 30, 9 PM $ 0.0397
-0.15%
$ 16.67 million $ 250
Jul 30, 8 PM $ 0.0398
+0.13%
$ 16.7 million $ 244
Jul 30, 7 PM $ 0.0398
+0.20%
$ 16.73 million $ 255
Jul 30, 6 PM $ 0.0397
+0.09%
$ 16.67 million $ 250
Jul 30, 5 PM $ 0.0397
+0.19%
$ 16.67 million $ 264
Jul 30, 4 PM $ 0.0396
-0.42%
$ 16.63 million $ 262
Jul 30, 3 PM $ 0.0397
+0.10%
$ 16.67 million $ 263
Jul 30, 2 PM $ 0.0397
-0.06%
$ 16.67 million $ 265
Jul 30, 1 PM $ 0.0399
+0.00%
$ 16.76 million $ 253
Jul 30, 12 PM $ 0.0398
+0.21%
$ 16.71 million $ 260
Jul 30, 10 AM $ 0.0396
-0.19%
$ 16.62 million $ 262
Jul 30, 9 AM $ 0.0397
+0.13%
$ 16.66 million $ 255
Jul 30, 8 AM $ 0.0396
+0.61%
$ 16.64 million $ 252
Jul 30, 7 AM $ 0.0394
-0.05%
$ 16.53 million $ 260
Jul 30, 6 AM $ 0.0394
+0.16%
$ 16.54 million $ 269
Jul 30, 5 AM $ 0.0393
+0.06%
$ 16.5 million $ 259
Jul 30, 4 AM $ 0.0392
-0.35%
$ 16.48 million $ 255
Jul 30, 3 AM $ 0.0395
-0.03%
$ 16.57 million $ 249
Jul 30, 2 AM $ 0.0395
-0.08%
$ 16.57 million $ 247
Jul 30, 1 AM $ 0.0395
+0.43%
$ 16.6 million $ 256
Jul 30, 12 AM $ 0.039
-0.75%
$ 16.4 million $ 248
Jul 29, 11 PM $ 0.0393
+0.00%
$ 16.51 million $ 252
Jul 29, 10 PM $ 0.0393
+0.15%
$ 16.49 million $ 257
Jul 29, 9 PM $ 0.0389
+0.00%
$ 16.32 million $ 261
Jul 29, 8 PM $ 0.0388
+0.12%
$ 16.31 million $ 261
Jul 29, 7 PM $ 0.0388
-0.64%
$ 16.31 million $ 257
Jul 29, 6 PM $ 0.0395
+0.38%
$ 16.61 million $ 257
Jul 29, 5 PM $ 0.039
+0.25%
$ 16.4 million $ 245
Jul 29, 4 PM $ 0.0389
-0.29%
$ 16.32 million $ 251
Jul 29, 3 PM $ 0.0389
-0.27%
$ 16.32 million $ 249
Jul 29, 2 PM $ 0.039
-0.14%
$ 16.37 million $ 250
Jul 29, 1 PM $ 0.0391
+0.01%
$ 16.42 million $ 254
Jul 29, 12 PM $ 0.0391
-0.19%
$ 16.41 million $ 263
Jul 29, 11 AM $ 0.0392
+0.11%
$ 16.48 million $ 255
Jul 29, 10 AM $ 0.0392
-0.29%
$ 16.48 million $ 267
Jul 29, 9 AM $ 0.0394
+0.15%
$ 16.55 million $ 270
Jul 29, 8 AM $ 0.0393
-0.09%
$ 16.51 million $ 273
Jul 29, 7 AM $ 0.0393
-0.38%
$ 16.51 million $ 265
Jul 29, 6 AM $ 0.0395
+0.41%
$ 16.58 million $ 260