Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STYX Historical Data

STYX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 AM $0.0497
-0.06%
$20.86 million $378
Sep 17, 11 PM $0.0498
+0.04%
$20.9 million $394
Sep 17, 10 PM $0.0497
+0.17%
$20.86 million $395
Sep 17, 9 PM $0.0498
-0.05%
$20.92 million $410
Sep 17, 8 PM $0.0498
+0.00%
$20.92 million $416
Sep 17, 7 PM $0.0498
-0.14%
$20.91 million $430
Sep 17, 6 PM $0.05
-0.04%
$20.98 million $436
Sep 17, 5 PM $0.0501
-0.27%
$21.05 million $442
Sep 17, 4 PM $0.0501
-0.17%
$21.06 million $455
Sep 17, 3 PM $0.0498
-0.04%
$20.92 million $434
Sep 17, 2 PM $0.0501
-0.36%
$21.02 million $437
Sep 17, 1 PM $0.0497
-0.48%
$20.89 million $433
Sep 17, 12 PM $0.0501
-0.18%
$21.06 million $448
Sep 17, 11 AM $0.0496
-0.36%
$20.81 million $430
Sep 17, 10 AM $0.0497
+0.07%
$20.88 million $436
Sep 17, 9 AM $0.0498
-0.07%
$20.91 million $420
Sep 17, 8 AM $0.0498
-0.11%
$20.92 million $426
Sep 17, 7 AM $0.05
+0.38%
$21.01 million $430
Sep 17, 6 AM $0.0497
+0.07%
$20.88 million $413
Sep 17, 5 AM $0.0496
-0.23%
$20.85 million $415
Sep 17, 4 AM $0.0497
+0.44%
$20.88 million $420
Sep 17, 3 AM $0.0496
+0.32%
$20.84 million $399
Sep 17, 2 AM $0.0495
+0.34%
$20.78 million $401
Sep 17, 1 AM $0.0495
-0.28%
$20.79 million $395
Sep 17, 12 AM $0.0494
+0.14%
$20.75 million $392
Sep 16, 11 PM $0.0493
+0.94%
$20.72 million $384
Sep 16, 10 PM $0.049
-0.06%
$20.56 million $382
Sep 16, 9 PM $0.0491
-0.19%
$20.6 million $360
Sep 16, 8 PM $0.0491
+0.06%
$20.62 million $354
Sep 16, 7 PM $0.049
+0.00%
$20.56 million $344
Sep 16, 6 PM $0.0488
+0.55%
$20.48 million $343
Sep 16, 5 PM $0.0483
-0.63%
$20.29 million $328
Sep 16, 4 PM $0.0486
-0.12%
$20.42 million $324
Sep 16, 3 PM $0.0486
+0.03%
$20.42 million $326
Sep 16, 2 PM $0.0486
-0.16%
$20.41 million $318
Sep 16, 1 PM $0.0487
-0.43%
$20.44 million $315
Sep 16, 12 PM $0.049
-0.36%
$20.57 million $314
Sep 16, 11 AM $0.0492
+0.49%
$20.65 million $328
Sep 16, 10 AM $0.049
-0.08%
$20.57 million $314
Sep 16, 9 AM $0.049
+0.07%
$20.58 million $314
Sep 16, 8 AM $0.0487
+0.07%
$20.45 million $315
Sep 16, 7 AM $0.0489
-0.39%
$20.52 million $321
Sep 16, 6 AM $0.0489
-0.40%
$20.53 million $314
Sep 16, 5 AM $0.0489
+0.10%
$20.55 million $316
Sep 16, 4 AM $0.0489
+0.00%
$20.55 million $301
Sep 16, 3 AM $0.049
-0.10%
$20.56 million $315
Sep 16, 1 AM $0.0486
-0.45%
$20.43 million $325
Sep 16, 12 AM $0.0489
+0.09%
$20.54 million $323
Sep 15, 11 PM $0.0489
-0.03%
$20.55 million $328
Sep 15, 10 PM $0.0488
+0.00%
$20.49 million $336