STYX Historical Data

STYX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0472
+0.00%
$ 19.82 million $ 315
Apr 5, 9 PM $ 0.0472
-0.24%
$ 19.81 million $ 309
Apr 5, 8 PM $ 0.0471
+0.33%
$ 19.79 million $ 302
Apr 5, 7 PM $ 0.0471
-0.02%
$ 19.76 million $ 293
Apr 5, 6 PM $ 0.047
-0.08%
$ 19.75 million $ 295
Apr 5, 5 PM $ 0.047
-0.05%
$ 19.73 million $ 297
Apr 5, 4 PM $ 0.0469
-0.05%
$ 19.72 million $ 308
Apr 5, 3 PM $ 0.0468
+0.25%
$ 19.64 million $ 310
Apr 5, 2 PM $ 0.0465
+0.35%
$ 19.55 million $ 315
Apr 5, 1 PM $ 0.0463
+0.19%
$ 19.46 million $ 307
Apr 5, 12 PM $ 0.0464
-0.54%
$ 19.47 million $ 302
Apr 5, 11 AM $ 0.0467
+0.00%
$ 19.61 million $ 296
Apr 5, 10 AM $ 0.0468
-0.04%
$ 19.65 million $ 309
Apr 5, 9 AM $ 0.0468
+0.32%
$ 19.65 million $ 302
Apr 5, 8 AM $ 0.0466
+0.30%
$ 19.57 million $ 303
Apr 5, 7 AM $ 0.0464
-0.32%
$ 19.51 million $ 308
Apr 5, 6 AM $ 0.0466
-0.44%
$ 19.57 million $ 320
Apr 5, 5 AM $ 0.0469
+0.04%
$ 19.7 million $ 310
Apr 5, 4 AM $ 0.047
+0.04%
$ 19.73 million $ 313
Apr 5, 3 AM $ 0.047
+0.12%
$ 19.74 million $ 304
Apr 5, 2 AM $ 0.0469
+0.15%
$ 19.71 million $ 294
Apr 5, 1 AM $ 0.0469
-0.07%
$ 19.71 million $ 300
Apr 5, 12 AM $ 0.047
-0.13%
$ 19.72 million $ 303
Apr 4, 11 PM $ 0.0471
+0.00%
$ 19.78 million $ 316
Apr 4, 10 PM $ 0.0471
+0.00%
$ 19.79 million $ 311
Apr 4, 9 PM $ 0.047
-0.01%
$ 19.73 million $ 322
Apr 4, 8 PM $ 0.047
+0.00%
$ 19.75 million $ 313
Apr 4, 7 PM $ 0.0472
+0.55%
$ 19.83 million $ 324
Apr 4, 6 PM $ 0.0469
+0.12%
$ 19.69 million $ 320
Apr 4, 5 PM $ 0.0469
+0.00%
$ 19.71 million $ 320
Apr 4, 4 PM $ 0.047
+0.26%
$ 19.72 million $ 316
Apr 4, 3 PM $ 0.0467
+0.11%
$ 19.6 million $ 304
Apr 4, 2 PM $ 0.0466
+0.03%
$ 19.59 million $ 305
Apr 4, 1 PM $ 0.0466
+0.03%
$ 19.58 million $ 309
Apr 4, 12 PM $ 0.0467
-0.01%
$ 19.6 million $ 319
Apr 4, 11 AM $ 0.0467
+0.07%
$ 19.62 million $ 337
Apr 4, 10 AM $ 0.0467
+0.10%
$ 19.61 million $ 338
Apr 4, 9 AM $ 0.0466
-0.20%
$ 19.57 million $ 345
Apr 4, 8 AM $ 0.0467
+0.01%
$ 19.62 million $ 341
Apr 4, 7 AM $ 0.0468
-0.09%
$ 19.64 million $ 343
Apr 4, 6 AM $ 0.0468
+0.15%
$ 19.66 million $ 347
Apr 4, 5 AM $ 0.0467
-0.08%
$ 19.6 million $ 337
Apr 4, 4 AM $ 0.0467
-0.09%
$ 19.6 million $ 331
Apr 4, 3 AM $ 0.0467
+0.11%
$ 19.62 million $ 342
Apr 4, 2 AM $ 0.0466
-0.20%
$ 19.59 million $ 339
Apr 4, 1 AM $ 0.0467
-0.20%
$ 19.6 million $ 326
Apr 4, 12 AM $ 0.0467
-0.11%
$ 19.63 million $ 338
Apr 3, 11 PM $ 0.0467
-0.08%
$ 19.61 million $ 341
Apr 3, 10 PM $ 0.0468
+0.00%
$ 19.66 million $ 336
Apr 3, 9 PM $ 0.0468
+0.32%
$ 19.67 million $ 339