STYX Historical Data

STYX Page 76
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0445
+0.10%
$ 18.69 million $ 195
Mar 7, 4 PM $ 0.0445
-0.11%
$ 18.7 million $ 187
Mar 7, 3 PM $ 0.0447
+0.01%
$ 18.76 million $ 180
Mar 7, 2 PM $ 0.0445
-0.34%
$ 18.68 million $ 167
Mar 7, 1 PM $ 0.0446
-0.48%
$ 18.75 million $ 153
Mar 7, 12 PM $ 0.0449
+0.10%
$ 18.86 million $ 139
Mar 7, 11 AM $ 0.0449
+0.30%
$ 18.85 million $ 124
Mar 7, 10 AM $ 0.0447
-0.13%
$ 18.79 million $ 120
Mar 7, 9 AM $ 0.0446
+0.00%
$ 18.74 million $ 106
Mar 7, 8 AM $ 0.0447
+0.22%
$ 18.77 million $ 102
Mar 7, 7 AM $ 0.0445
+0.17%
$ 18.68 million $ 86
Mar 7, 6 AM $ 0.0446
+0.00%
$ 18.74 million $ 68
Mar 7, 5 AM $ 0.0445
-0.01%
$ 18.68 million $ 62
Mar 7, 4 AM $ 0.0445
-0.59%
$ 18.68 million $ 54
Mar 7, 2 AM $ 0.0447
+0.05%
$ 18.78 million $ 363
Mar 7, 1 AM $ 0.0447
+0.00%
$ 18.79 million $ 347
Mar 7, 12 AM $ 0.0447
+0.12%
$ 18.78 million $ 342
Mar 6, 11 PM $ 0.0449
+0.13%
$ 18.84 million $ 326
Mar 6, 10 PM $ 0.0448
+0.56%
$ 18.82 million $ 318
Mar 6, 9 PM $ 0.0446
+0.00%
$ 18.73 million $ 313
Mar 6, 8 PM $ 0.0445
-0.63%
$ 18.71 million $ 309
Mar 6, 7 PM $ 0.0448
+0.42%
$ 18.81 million $ 290
Mar 6, 6 PM $ 0.0447
+0.08%
$ 18.78 million $ 283
Mar 6, 5 PM $ 0.0445
-0.11%
$ 18.68 million $ 267
Mar 6, 4 PM $ 0.0444
-0.61%
$ 18.64 million $ 246
Mar 6, 3 PM $ 0.0449
+0.89%
$ 18.87 million $ 234
Mar 6, 2 PM $ 0.0453
-1.61%
$ 19.02 million $ 228
Mar 6, 1 PM $ 0.0461
+0.21%
$ 19.37 million $ 220
Mar 6, 12 PM $ 0.0459
-0.47%
$ 19.3 million $ 196
Mar 6, 11 AM $ 0.0463
-0.42%
$ 19.43 million $ 179
Mar 6, 10 AM $ 0.0464
+0.27%
$ 19.5 million $ 157
Mar 6, 9 AM $ 0.0465
-0.71%
$ 19.52 million $ 140
Mar 6, 8 AM $ 0.0468
+0.14%
$ 19.67 million $ 130
Mar 6, 7 AM $ 0.0467
+0.01%
$ 19.62 million $ 116
Mar 6, 6 AM $ 0.0467
+0.22%
$ 19.62 million $ 106
Mar 6, 5 AM $ 0.0466
-0.48%
$ 19.57 million $ 92
Mar 6, 4 AM $ 0.0469
-0.17%
$ 19.7 million $ 78
Mar 6, 3 AM $ 0.0471
-0.20%
$ 19.77 million $ 62
Mar 6, 2 AM $ 0.0472
+0.16%
$ 19.83 million $ 326
Mar 6, 1 AM $ 0.0471
+0.79%
$ 19.78 million $ 312
Mar 6, 12 AM $ 0.0468
+0.00%
$ 19.67 million $ 283
Mar 5, 11 PM $ 0.0468
+0.22%
$ 19.67 million $ 280
Mar 5, 10 PM $ 0.0467
+0.00%
$ 19.63 million $ 257
Mar 5, 9 PM $ 0.0468
-0.36%
$ 19.65 million $ 256
Mar 5, 8 PM $ 0.0469
+0.12%
$ 19.71 million $ 241
Mar 5, 7 PM $ 0.0465
+0.00%
$ 19.54 million $ 228
Mar 5, 6 PM $ 0.0465
+0.31%
$ 19.54 million $ 224
Mar 5, 5 PM $ 0.0468
+0.04%
$ 19.67 million $ 215
Mar 5, 4 PM $ 0.0468
+0.23%
$ 19.67 million $ 208
Mar 5, 3 PM $ 0.047
-1.11%
$ 19.73 million $ 192