Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STYX Historical Data

STYX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 10 PM $0.0488
+0.00%
$20.49 million $336
Sep 15, 9 PM $0.0489
-0.05%
$20.54 million $335
Sep 15, 8 PM $0.0491
-0.12%
$20.63 million $343
Sep 15, 7 PM $0.0491
-0.15%
$20.62 million $336
Sep 15, 6 PM $0.0485
-0.45%
$20.35 million $338
Sep 15, 5 PM $0.0493
+0.10%
$20.72 million $354
Sep 15, 4 PM $0.0495
-0.12%
$20.78 million $347
Sep 15, 3 PM $0.0496
+0.71%
$20.83 million $352
Sep 15, 2 PM $0.0496
-1.06%
$20.82 million $358
Sep 15, 1 PM $0.0506
-0.16%
$21.25 million $365
Sep 15, 12 PM $0.0506
+0.09%
$21.24 million $361
Sep 15, 11 AM $0.0505
-0.63%
$21.2 million $364
Sep 15, 10 AM $0.0506
+0.00%
$21.27 million $364
Sep 15, 9 AM $0.0506
+0.06%
$21.26 million $369
Sep 15, 8 AM $0.0505
+0.00%
$21.2 million $358
Sep 15, 7 AM $0.0504
-0.49%
$21.19 million $354
Sep 15, 6 AM $0.0507
-0.30%
$21.31 million $352
Sep 15, 5 AM $0.0508
-0.21%
$21.33 million $363
Sep 15, 4 AM $0.0509
-0.35%
$21.38 million $355
Sep 15, 3 AM $0.0511
-0.32%
$21.48 million $351
Sep 15, 2 AM $0.0513
-0.15%
$21.54 million $343
Sep 15, 1 AM $0.0514
+0.14%
$21.59 million $337
Sep 15, 12 AM $0.0514
-0.04%
$21.59 million $339
Sep 14, 11 PM $0.0517
-0.24%
$21.72 million $337
Sep 14, 10 PM $0.0519
-0.51%
$21.81 million $333
Sep 14, 9 PM $0.0522
-0.35%
$21.94 million $331
Sep 14, 8 PM $0.0532
+1.87%
$22.33 million $325
Sep 14, 7 PM $0.0522
+0.14%
$21.94 million $314
Sep 14, 6 PM $0.0522
+0.00%
$21.91 million $311
Sep 14, 5 PM $0.0519
+0.22%
$21.79 million $327
Sep 14, 4 PM $0.0517
+0.50%
$21.7 million $305
Sep 14, 3 PM $0.0514
+0.09%
$21.6 million $318
Sep 14, 2 PM $0.0516
+0.14%
$21.66 million $325
Sep 14, 1 PM $0.0515
-0.01%
$21.61 million $321
Sep 14, 12 PM $0.0517
+0.18%
$21.7 million $310
Sep 14, 11 AM $0.0516
+0.08%
$21.69 million $318
Sep 14, 10 AM $0.0518
-0.27%
$21.74 million $330
Sep 14, 9 AM $0.0517
-0.16%
$21.72 million $312
Sep 14, 8 AM $0.0519
+0.10%
$21.81 million $313
Sep 14, 7 AM $0.0518
+0.12%
$21.77 million $328
Sep 14, 6 AM $0.0518
-0.01%
$21.77 million $325
Sep 14, 5 AM $0.0517
-0.17%
$21.72 million $336
Sep 14, 4 AM $0.0519
+0.18%
$21.79 million $334
Sep 14, 3 AM $0.0519
+0.00%
$21.79 million $343
Sep 14, 2 AM $0.0517
+0.18%
$21.7 million $347
Sep 14, 1 AM $0.0511
-0.19%
$21.45 million $360
Sep 14, 12 AM $0.051
+0.00%
$21.42 million $361
Sep 13, 11 PM $0.0509
+0.10%
$21.4 million $366
Sep 13, 10 PM $0.0509
+0.06%
$21.4 million $374
Sep 13, 9 PM $0.0517
+0.00%
$21.7 million $393