STYX Historical Data

STYX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.0395
+0.41%
$ 16.58 million $ 260
Jul 29, 5 AM $ 0.0392
+0.00%
$ 16.47 million $ 264
Jul 29, 4 AM $ 0.0392
+0.00%
$ 16.46 million $ 261
Jul 29, 3 AM $ 0.039
-0.98%
$ 16.37 million $ 275
Jul 29, 2 AM $ 0.0394
+0.43%
$ 16.56 million $ 264
Jul 29, 1 AM $ 0.0393
+0.00%
$ 16.49 million $ 256
Jul 29, 12 AM $ 0.0396
-0.05%
$ 16.62 million $ 268
Jul 28, 11 PM $ 0.0394
+0.10%
$ 16.57 million $ 261
Jul 28, 10 PM $ 0.0396
+0.00%
$ 16.63 million $ 277
Jul 28, 9 PM $ 0.0396
+0.14%
$ 16.62 million $ 281
Jul 28, 8 PM $ 0.0395
-0.07%
$ 16.57 million $ 273
Jul 28, 7 PM $ 0.0395
+0.34%
$ 16.6 million $ 274
Jul 28, 6 PM $ 0.0393
+0.10%
$ 16.52 million $ 292
Jul 28, 5 PM $ 0.0391
-0.97%
$ 16.42 million $ 289
Jul 28, 4 PM $ 0.0396
+0.42%
$ 16.61 million $ 280
Jul 28, 3 PM $ 0.0393
+1.15%
$ 16.52 million $ 278
Jul 28, 2 PM $ 0.0386
+0.68%
$ 16.22 million $ 271
Jul 28, 1 PM $ 0.0383
+0.10%
$ 16.09 million $ 267
Jul 28, 12 PM $ 0.0387
+0.73%
$ 16.25 million $ 276
Jul 28, 11 AM $ 0.0384
+0.19%
$ 16.12 million $ 266
Jul 28, 10 AM $ 0.0383
+0.19%
$ 16.1 million $ 261
Jul 28, 9 AM $ 0.0385
+0.10%
$ 16.15 million $ 269
Jul 28, 8 AM $ 0.0385
-0.09%
$ 16.15 million $ 259
Jul 28, 7 AM $ 0.0385
-0.31%
$ 16.15 million $ 256
Jul 28, 6 AM $ 0.0385
+0.00%
$ 16.18 million $ 258
Jul 28, 5 AM $ 0.0385
-0.18%
$ 16.19 million $ 250
Jul 28, 4 AM $ 0.0384
-0.10%
$ 16.15 million $ 252
Jul 28, 3 AM $ 0.0383
-0.05%
$ 16.1 million $ 258
Jul 28, 2 AM $ 0.0384
+0.00%
$ 16.13 million $ 255
Jul 28, 1 AM $ 0.0384
-0.20%
$ 16.12 million $ 253
Jul 28, 12 AM $ 0.0386
+0.00%
$ 16.2 million $ 255
Jul 27, 11 PM $ 0.0386
-0.52%
$ 16.23 million $ 259
Jul 27, 10 PM $ 0.0389
-1.58%
$ 16.33 million $ 260
Jul 27, 9 PM $ 0.0397
-0.46%
$ 16.68 million $ 267
Jul 27, 8 PM $ 0.0399
-0.15%
$ 16.75 million $ 260
Jul 27, 7 PM $ 0.0399
+0.17%
$ 16.77 million $ 253
Jul 27, 6 PM $ 0.0395
-0.03%
$ 16.6 million $ 237
Jul 27, 5 PM $ 0.0396
+0.12%
$ 16.64 million $ 236
Jul 27, 4 PM $ 0.0396
+0.55%
$ 16.64 million $ 231
Jul 27, 3 PM $ 0.0394
-0.17%
$ 16.56 million $ 230
Jul 27, 2 PM $ 0.0402
+0.01%
$ 16.86 million $ 237
Jul 27, 1 PM $ 0.0403
+0.51%
$ 16.92 million $ 228
Jul 27, 12 PM $ 0.04
-0.26%
$ 16.81 million $ 223
Jul 27, 11 AM $ 0.0401
-0.22%
$ 16.84 million $ 228
Jul 27, 10 AM $ 0.0402
+0.14%
$ 16.9 million $ 230
Jul 27, 9 AM $ 0.0402
+0.48%
$ 16.89 million $ 229
Jul 27, 8 AM $ 0.0402
+0.02%
$ 16.88 million $ 223
Jul 27, 7 AM $ 0.0402
+0.08%
$ 16.88 million $ 243
Jul 27, 6 AM $ 0.0401
+0.05%
$ 16.86 million $ 250
Jul 27, 5 AM $ 0.04
+0.17%
$ 16.79 million $ 254