STYX Historical Data

STYX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.0318
+0.06%
$ 13.37 million $ 224
Jun 6, 9 PM $ 0.0319
+0.09%
$ 13.41 million $ 232
Jun 6, 8 PM $ 0.0319
+0.01%
$ 13.39 million $ 226
Jun 6, 7 PM $ 0.0319
-0.12%
$ 13.38 million $ 231
Jun 6, 6 PM $ 0.0318
-0.01%
$ 13.37 million $ 238
Jun 6, 5 PM $ 0.0321
+0.32%
$ 13.47 million $ 234
Jun 6, 4 PM $ 0.0319
-0.07%
$ 13.42 million $ 240
Jun 6, 3 PM $ 0.0319
-0.67%
$ 13.4 million $ 238
Jun 6, 2 PM $ 0.032
+0.19%
$ 13.46 million $ 241
Jun 6, 1 PM $ 0.032
-0.93%
$ 13.44 million $ 243
Jun 6, 12 PM $ 0.032
-0.18%
$ 13.45 million $ 248
Jun 6, 11 AM $ 0.0321
+0.49%
$ 13.49 million $ 256
Jun 6, 10 AM $ 0.032
-0.70%
$ 13.44 million $ 262
Jun 6, 9 AM $ 0.0326
-0.01%
$ 13.68 million $ 259
Jun 6, 8 AM $ 0.0323
-0.15%
$ 13.58 million $ 262
Jun 6, 7 AM $ 0.0321
+0.00%
$ 13.46 million $ 249
Jun 6, 6 AM $ 0.0323
+1.20%
$ 13.57 million $ 264
Jun 6, 5 AM $ 0.032
+1.80%
$ 13.42 million $ 253
Jun 6, 4 AM $ 0.0317
-0.96%
$ 13.3 million $ 254
Jun 6, 3 AM $ 0.0322
-0.60%
$ 13.53 million $ 256
Jun 6, 2 AM $ 0.0322
-0.71%
$ 13.52 million $ 247
Jun 6, 1 AM $ 0.0325
-0.28%
$ 13.65 million $ 250
Jun 6, 12 AM $ 0.0327
+1.77%
$ 13.73 million $ 249
Jun 5, 11 PM $ 0.0327
+0.10%
$ 13.73 million $ 254
Jun 5, 10 PM $ 0.0326
-0.96%
$ 13.69 million $ 246
Jun 5, 9 PM $ 0.0327
+0.00%
$ 13.74 million $ 235
Jun 5, 8 PM $ 0.0327
+3.05%
$ 13.72 million $ 236
Jun 5, 7 PM $ 0.0317
+0.00%
$ 13.33 million $ 222
Jun 5, 6 PM $ 0.0319
-2.01%
$ 13.4 million $ 230
Jun 5, 5 PM $ 0.0329
-0.06%
$ 13.82 million $ 236
Jun 5, 4 PM $ 0.0325
+0.21%
$ 13.65 million $ 234
Jun 5, 3 PM $ 0.0324
-1.01%
$ 13.61 million $ 238
Jun 5, 2 PM $ 0.0328
-2.42%
$ 13.77 million $ 234
Jun 5, 1 PM $ 0.0341
+1.03%
$ 14.33 million $ 243
Jun 5, 12 PM $ 0.034
+0.00%
$ 14.27 million $ 238
Jun 5, 11 AM $ 0.0342
+0.05%
$ 14.38 million $ 233
Jun 5, 10 AM $ 0.0342
-0.40%
$ 14.35 million $ 243
Jun 5, 9 AM $ 0.0343
+1.04%
$ 14.4 million $ 242
Jun 5, 7 AM $ 0.0338
+1.16%
$ 14.21 million $ 239
Jun 5, 6 AM $ 0.0344
+0.00%
$ 14.44 million $ 256
Jun 5, 5 AM $ 0.0347
-1.54%
$ 14.59 million $ 259
Jun 5, 4 AM $ 0.0352
-0.07%
$ 14.78 million $ 258
Jun 5, 3 AM $ 0.0353
-0.45%
$ 14.81 million $ 250
Jun 5, 2 AM $ 0.0354
-0.90%
$ 14.89 million $ 250
Jun 5, 1 AM $ 0.0357
-0.63%
$ 14.98 million $ 247
Jun 5, 12 AM $ 0.0361
+0.24%
$ 15.14 million $ 247
Jun 4, 11 PM $ 0.0358
+0.00%
$ 15.05 million $ 239
Jun 4, 10 PM $ 0.0357
-0.66%
$ 15 million $ 242
Jun 4, 9 PM $ 0.0361
+0.08%
$ 15.17 million $ 244
Jun 4, 8 PM $ 0.036
-0.94%
$ 15.13 million $ 245