STYX Historical Data

STYX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0485
+0.48%
$ 20.38 million $ 318
Apr 1, 6 PM $ 0.0484
+0.00%
$ 20.32 million $ 305
Apr 1, 5 PM $ 0.0485
-0.29%
$ 20.36 million $ 314
Apr 1, 4 PM $ 0.0485
+0.25%
$ 20.38 million $ 311
Apr 1, 3 PM $ 0.0484
+0.69%
$ 20.33 million $ 313
Apr 1, 2 PM $ 0.0482
-0.24%
$ 20.25 million $ 318
Apr 1, 1 PM $ 0.0481
-0.65%
$ 20.19 million $ 313
Apr 1, 12 PM $ 0.0484
-0.08%
$ 20.33 million $ 314
Apr 1, 11 AM $ 0.0484
+0.07%
$ 20.34 million $ 308
Apr 1, 10 AM $ 0.0485
+0.07%
$ 20.37 million $ 325
Apr 1, 9 AM $ 0.0483
-0.34%
$ 20.31 million $ 318
Apr 1, 8 AM $ 0.0485
+0.40%
$ 20.36 million $ 314
Apr 1, 7 AM $ 0.0488
+0.11%
$ 20.51 million $ 315
Apr 1, 6 AM $ 0.0487
+0.00%
$ 20.46 million $ 320
Apr 1, 5 AM $ 0.0483
+0.72%
$ 20.29 million $ 323
Apr 1, 4 AM $ 0.0479
+0.48%
$ 20.12 million $ 315
Apr 1, 3 AM $ 0.0476
+0.71%
$ 20.01 million $ 316
Apr 1, 2 AM $ 0.0474
+0.00%
$ 19.92 million $ 311
Mar 31, 11 PM $ 0.0475
+0.36%
$ 19.96 million $ 325
Mar 31, 10 PM $ 0.0473
-0.27%
$ 19.87 million $ 324
Mar 31, 9 PM $ 0.0473
-0.27%
$ 19.88 million $ 313
Mar 31, 8 PM $ 0.0475
+0.46%
$ 19.93 million $ 318
Mar 31, 7 PM $ 0.0473
-0.04%
$ 19.85 million $ 312
Mar 31, 6 PM $ 0.0473
+0.20%
$ 19.85 million $ 311
Mar 31, 5 PM $ 0.0472
+1.24%
$ 19.81 million $ 308
Mar 31, 4 PM $ 0.0465
+0.29%
$ 19.53 million $ 309
Mar 31, 3 PM $ 0.0465
-0.12%
$ 19.52 million $ 301
Mar 31, 2 PM $ 0.0466
+0.33%
$ 19.56 million $ 309
Mar 31, 1 PM $ 0.0465
+0.50%
$ 19.52 million $ 307
Mar 31, 12 PM $ 0.0461
+0.33%
$ 19.35 million $ 300
Mar 31, 11 AM $ 0.046
+0.58%
$ 19.31 million $ 307
Mar 31, 10 AM $ 0.0457
+0.34%
$ 19.19 million $ 296
Mar 31, 9 AM $ 0.0457
-0.63%
$ 19.21 million $ 301
Mar 31, 8 AM $ 0.0462
-0.16%
$ 19.42 million $ 297
Mar 31, 7 AM $ 0.0461
-0.71%
$ 19.38 million $ 303
Mar 31, 6 AM $ 0.0464
-0.36%
$ 19.51 million $ 303
Mar 31, 5 AM $ 0.0466
+0.17%
$ 19.58 million $ 305
Mar 31, 4 AM $ 0.0466
-0.04%
$ 19.56 million $ 303
Mar 31, 3 AM $ 0.0467
-0.30%
$ 19.6 million $ 308
Mar 31, 2 AM $ 0.0468
-0.02%
$ 19.65 million $ 309
Mar 31, 1 AM $ 0.0464
+1.39%
$ 19.5 million $ 291
Mar 31, 12 AM $ 0.0458
-0.05%
$ 19.22 million $ 291
Mar 30, 11 PM $ 0.0456
-0.70%
$ 19.17 million $ 286
Mar 30, 10 PM $ 0.046
-0.37%
$ 19.33 million $ 294
Mar 30, 9 PM $ 0.0459
+0.33%
$ 19.29 million $ 304
Mar 30, 8 PM $ 0.0458
+0.32%
$ 19.24 million $ 304
Mar 30, 7 PM $ 0.0459
+0.00%
$ 19.29 million $ 295
Mar 30, 6 PM $ 0.046
-0.71%
$ 19.32 million $ 301
Mar 30, 5 PM $ 0.0463
-1.02%
$ 19.44 million $ 300
Mar 30, 4 PM $ 0.0468
-0.41%
$ 19.65 million $ 307