STYX Historical Data

STYX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.0399
+0.00%
$ 16.75 million $ 244
Jul 27, 3 AM $ 0.0397
-0.06%
$ 16.69 million $ 255
Jul 27, 2 AM $ 0.0398
-0.13%
$ 16.7 million $ 253
Jul 27, 1 AM $ 0.0397
+0.03%
$ 16.69 million $ 254
Jul 27, 12 AM $ 0.0397
-0.49%
$ 16.69 million $ 250
Jul 26, 11 PM $ 0.04
+0.25%
$ 16.79 million $ 250
Jul 26, 10 PM $ 0.0398
+0.57%
$ 16.71 million $ 249
Jul 26, 9 PM $ 0.0393
+0.00%
$ 16.51 million $ 245
Jul 26, 8 PM $ 0.039
-0.03%
$ 16.4 million $ 254
Jul 26, 7 PM $ 0.0391
+0.06%
$ 16.41 million $ 245
Jul 26, 6 PM $ 0.0391
+0.17%
$ 16.42 million $ 245
Jul 26, 5 PM $ 0.0391
-0.16%
$ 16.4 million $ 261
Jul 26, 4 PM $ 0.0393
+0.55%
$ 16.51 million $ 265
Jul 26, 3 PM $ 0.0391
+0.78%
$ 16.42 million $ 272
Jul 26, 2 PM $ 0.0387
-0.04%
$ 16.26 million $ 277
Jul 26, 1 PM $ 0.0385
-0.28%
$ 16.18 million $ 277
Jul 26, 12 PM $ 0.0386
+0.06%
$ 16.23 million $ 274
Jul 26, 11 AM $ 0.0385
+0.09%
$ 16.18 million $ 266
Jul 26, 10 AM $ 0.0385
+0.09%
$ 16.17 million $ 274
Jul 26, 9 AM $ 0.0384
+0.01%
$ 16.14 million $ 268
Jul 26, 8 AM $ 0.0384
+0.31%
$ 16.14 million $ 272
Jul 26, 7 AM $ 0.0383
+0.00%
$ 16.11 million $ 278
Jul 26, 6 AM $ 0.0383
-0.17%
$ 16.09 million $ 272
Jul 26, 5 AM $ 0.0384
+0.01%
$ 16.15 million $ 269
Jul 26, 4 AM $ 0.0385
+0.09%
$ 16.16 million $ 270
Jul 26, 3 AM $ 0.0384
+0.10%
$ 16.13 million $ 268
Jul 26, 2 AM $ 0.0384
-0.08%
$ 16.11 million $ 266
Jul 26, 1 AM $ 0.0384
+0.00%
$ 16.11 million $ 257
Jul 26, 12 AM $ 0.0383
+0.09%
$ 16.1 million $ 262
Jul 25, 11 PM $ 0.0382
+0.00%
$ 16.06 million $ 262
Jul 25, 10 PM $ 0.0383
-0.08%
$ 16.07 million $ 266
Jul 25, 9 PM $ 0.0383
+0.00%
$ 16.07 million $ 260
Jul 25, 8 PM $ 0.0383
-0.02%
$ 16.07 million $ 255
Jul 25, 7 PM $ 0.0383
+0.00%
$ 16.1 million $ 265
Jul 25, 6 PM $ 0.0383
+0.04%
$ 16.11 million $ 262
Jul 25, 5 PM $ 0.0383
+0.25%
$ 16.09 million $ 270
Jul 25, 4 PM $ 0.0382
+0.15%
$ 16.05 million $ 260
Jul 25, 3 PM $ 0.0382
+0.18%
$ 16.02 million $ 253
Jul 25, 2 PM $ 0.0381
-0.02%
$ 15.98 million $ 259
Jul 25, 1 PM $ 0.0381
+0.57%
$ 15.99 million $ 257
Jul 25, 12 PM $ 0.0378
+0.00%
$ 15.89 million $ 256
Jul 25, 11 AM $ 0.0379
-0.14%
$ 15.91 million $ 266
Jul 25, 10 AM $ 0.0379
+0.02%
$ 15.93 million $ 268
Jul 25, 9 AM $ 0.0379
+0.27%
$ 15.93 million $ 269
Jul 25, 8 AM $ 0.0379
+0.02%
$ 15.91 million $ 274
Jul 25, 7 AM $ 0.0379
+0.05%
$ 15.92 million $ 273
Jul 25, 6 AM $ 0.0378
-0.08%
$ 15.9 million $ 271
Jul 25, 5 AM $ 0.0379
+0.00%
$ 15.92 million $ 269
Jul 25, 4 AM $ 0.0379
-0.04%
$ 15.91 million $ 278
Jul 25, 3 AM $ 0.0379
+0.00%
$ 15.92 million $ 271