STYX Historical Data

STYX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0389
+0.00%
$ 16.33 million $ 278
Yesterday $ 0.0389
+0.61%
$ 16.33 million $ 275
Aug 10, 2026 $ 0.0387
-2.82%
$ 16.24 million $ 284
Aug 9, 2026 $ 0.0398
-0.81%
$ 16.7 million $ 292
Aug 8, 2026 $ 0.0401
+0.21%
$ 16.85 million $ 266
Aug 7, 2026 $ 0.04
+1.05%
$ 16.82 million $ 272
Aug 6, 2026 $ 0.0396
+0.28%
$ 16.65 million $ 305
Aug 5, 2026 $ 0.0395
+2.06%
$ 16.61 million $ 291
Aug 4, 2026 $ 0.0389
+0.35%
$ 16.33 million $ 294
Aug 3, 2026 $ 0.0387
-1.37%
$ 16.26 million $ 280
Aug 2, 2026 $ 0.0394
+2.47%
$ 16.53 million $ 266
Aug 1, 2026 $ 0.0383
-0.18%
$ 16.09 million $ 267
Jul 31, 2026 $ 0.0384
-3.36%
$ 16.12 million $ 286
Jul 30, 2026 $ 0.0399
+1.43%
$ 16.76 million $ 254
Jul 29, 2026 $ 0.0393
-0.72%
$ 16.51 million $ 252
Jul 28, 2026 $ 0.0394
+2.27%
$ 16.57 million $ 261
Jul 27, 2026 $ 0.0386
-3.26%
$ 16.23 million $ 259
Jul 26, 2026 $ 0.04
+4.42%
$ 16.79 million $ 250
Jul 25, 2026 $ 0.0382
+0.71%
$ 16.06 million $ 262
Jul 24, 2026 $ 0.0379
-1.09%
$ 15.93 million $ 279
Jul 23, 2026 $ 0.0384
-3.09%
$ 16.12 million $ 274
Jul 22, 2026 $ 0.0395
+0.19%
$ 16.6 million $ 289
Jul 21, 2026 $ 0.0394
+0.75%
$ 16.54 million $ 278
Jul 20, 2026 $ 0.039
+1.68%
$ 16.38 million $ 285
Jul 19, 2026 $ 0.0381
+0.30%
$ 16.02 million $ 261
Jul 18, 2026 $ 0.038
+1.16%
$ 15.96 million $ 238
Jul 17, 2026 $ 0.0376
-0.52%
$ 15.78 million $ 243
Jul 16, 2026 $ 0.0379
-3.48%
$ 15.92 million $ 290
Jul 15, 2026 $ 0.0392
+1.56%
$ 16.45 million $ 230
Jul 14, 2026 $ 0.0386
+6.26%
$ 16.21 million $ 291
Jul 13, 2026 $ 0.0361
-4.07%
$ 15.15 million $ 255
Jul 12, 2026 $ 0.037
+0.95%
$ 15.55 million $ 250
Jul 11, 2026 $ 0.0371
+0.89%
$ 15.6 million $ 262
Jul 10, 2026 $ 0.0368
+3.22%
$ 15.47 million $ 238
Jul 9, 2026 $ 0.0357
+0.46%
$ 15.01 million $ 259
Jul 8, 2026 $ 0.0356
-1.90%
$ 14.93 million $ 270
Jul 7, 2026 $ 0.0362
-1.79%
$ 15.22 million $ 256
Jul 6, 2026 $ 0.0367
+0.52%
$ 15.43 million $ 266
Jul 5, 2026 $ 0.0367
+0.95%
$ 15.4 million $ 224
Jul 4, 2026 $ 0.0365
+1.59%
$ 15.31 million $ 208
Jul 3, 2026 $ 0.0359
+3.18%
$ 15.06 million $ 228
Jul 2, 2026 $ 0.0347
+4.39%
$ 14.59 million $ 239
Jul 1, 2026 $ 0.0333
+2.39%
$ 13.99 million $ 233
Jun 30, 2026 $ 0.0325
-1.54%
$ 13.64 million $ 204
Jun 29, 2026 $ 0.0333
+1.76%
$ 13.97 million $ 226
Jun 28, 2026 $ 0.0324
-0.43%
$ 13.6 million $ 230
Jun 27, 2026 $ 0.0325
+0.29%
$ 13.67 million $ 236
Jun 26, 2026 $ 0.0325
+1.25%
$ 13.66 million $ 234
Jun 25, 2026 $ 0.0322
-3.33%
$ 13.52 million $ 220
Jun 24, 2026 $ 0.0332
-2.74%
$ 13.96 million $ 258
Download