STYX Historical Data

STYX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0359
+0.00%
$ 15.06 million $ 271
Yesterday $ 0.0362
+2.70%
$ 15.22 million $ 236
Jun 19, 2026 $ 0.0352
-0.53%
$ 14.79 million $ 239
Jun 18, 2026 $ 0.0354
-2.52%
$ 14.85 million $ 239
Jun 17, 2026 $ 0.0363
-3.05%
$ 15.23 million $ 255
Jun 16, 2026 $ 0.0374
+0.37%
$ 15.69 million $ 278
Jun 15, 2026 $ 0.0371
+3.93%
$ 15.57 million $ 230
Jun 14, 2026 $ 0.0356
+2.13%
$ 14.95 million $ 277
Jun 13, 2026 $ 0.0348
+1.15%
$ 14.64 million $ 273
Jun 12, 2026 $ 0.0344
-0.61%
$ 14.45 million $ 237
Jun 11, 2026 $ 0.0347
+3.14%
$ 14.56 million $ 255
Jun 10, 2026 $ 0.0335
-1.77%
$ 14.06 million $ 212
Jun 9, 2026 $ 0.0341
-1.84%
$ 14.34 million $ 241
Jun 8, 2026 $ 0.035
+1.60%
$ 14.72 million $ 251
Jun 7, 2026 $ 0.0345
+7.69%
$ 14.51 million $ 248
Jun 6, 2026 $ 0.0318
-0.85%
$ 13.37 million $ 224
Jun 5, 2026 $ 0.0327
-9.12%
$ 13.73 million $ 254
Jun 4, 2026 $ 0.0358
-2.61%
$ 15.05 million $ 239
Jun 3, 2026 $ 0.0376
-1.43%
$ 15.79 million $ 264
Jun 2, 2026 $ 0.0383
-6.76%
$ 16.09 million $ 294
Jun 1, 2026 $ 0.0411
-0.16%
$ 17.26 million $ 292
May 31, 2026 $ 0.0415
-0.56%
$ 17.41 million $ 288
May 30, 2026 $ 0.0417
+1.61%
$ 17.53 million $ 398
May 29, 2026 $ 0.041
+0.37%
$ 17.2 million $ 293
May 28, 2026 $ 0.0407
+0.11%
$ 17.11 million $ 314
May 27, 2026 $ 0.0407
-2.61%
$ 17.1 million $ 294
May 26, 2026 $ 0.0418
-2.10%
$ 17.56 million $ 244
May 25, 2026 $ 0.0427
+0.59%
$ 17.93 million $ 284
May 24, 2026 $ 0.0424
-1.04%
$ 17.81 million $ 326
May 23, 2026 $ 0.0428
+2.49%
$ 17.96 million $ 334
May 22, 2026 $ 0.0417
-4.09%
$ 17.52 million $ 310
May 21, 2026 $ 0.0435
+0.36%
$ 18.25 million $ 300
May 20, 2026 $ 0.043
+0.02%
$ 18.08 million $ 310
May 19, 2026 $ 0.0431
-10.50%
$ 18.11 million $ 1,039
May 18, 2026 $ 0.0482
+0.34%
$ 20.25 million $ 332
May 17, 2026 $ 0.049
-0.21%
$ 20.58 million $ 305
May 16, 2026 $ 0.0491
-2.05%
$ 20.61 million $ 345
May 15, 2026 $ 0.0502
-3.59%
$ 21.06 million $ 293
May 14, 2026 $ 0.0522
+1.98%
$ 21.91 million $ 405
May 13, 2026 $ 0.0512
-1.08%
$ 21.52 million $ 307
May 12, 2026 $ 0.052
-2.08%
$ 21.83 million $ 350
May 11, 2026 $ 0.0532
-1.61%
$ 22.35 million $ 367
May 10, 2026 $ 0.054
+2.25%
$ 22.7 million $ 343
May 9, 2026 $ 0.0529
+1.69%
$ 22.21 million $ 345
May 8, 2026 $ 0.052
+0.94%
$ 21.86 million $ 342
May 7, 2026 $ 0.0515
-1.94%
$ 21.64 million $ 358
May 6, 2026 $ 0.0525
-1.06%
$ 22.04 million $ 326
May 5, 2026 $ 0.053
+0.46%
$ 22.25 million $ 371
May 4, 2026 $ 0.0525
+0.75%
$ 22.06 million $ 375
May 3, 2026 $ 0.0521
+0.35%
$ 21.87 million $ 359
Download