STYX Historical Data

STYX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0534
+0.00%
$ 22.45 million $ 319
Today, at 6 PM $ 0.0535
-0.27%
$ 22.47 million $ 317
Today, at 5 PM $ 0.0536
-0.02%
$ 22.51 million $ 325
Today, at 4 PM $ 0.0537
+0.34%
$ 22.55 million $ 311
Today, at 3 PM $ 0.0535
+0.08%
$ 22.49 million $ 323
Today, at 2 PM $ 0.0534
+0.31%
$ 22.44 million $ 336
Today, at 1 PM $ 0.0532
-0.38%
$ 22.35 million $ 341
Today, at 12 PM $ 0.0534
+0.30%
$ 22.43 million $ 362
Today, at 11 AM $ 0.0532
-0.44%
$ 22.33 million $ 354
Today, at 10 AM $ 0.0534
-0.58%
$ 22.42 million $ 346
Today, at 9 AM $ 0.0536
-0.09%
$ 22.52 million $ 348
Today, at 8 AM $ 0.0536
-1.19%
$ 22.51 million $ 343
Today, at 7 AM $ 0.0542
-0.29%
$ 22.77 million $ 347
Today, at 6 AM $ 0.0544
+0.05%
$ 22.85 million $ 335
Today, at 5 AM $ 0.0544
-0.12%
$ 22.83 million $ 344
Today, at 4 AM $ 0.0544
-0.12%
$ 22.85 million $ 347
Today, at 3 AM $ 0.0545
-0.02%
$ 22.89 million $ 339
Today, at 2 AM $ 0.0545
+0.04%
$ 22.91 million $ 337
Today, at 1 AM $ 0.0546
+0.17%
$ 22.94 million $ 340
Yesterday, at 12 AM $ 0.0544
-0.37%
$ 22.86 million $ 334
Yesterday, at 11 PM $ 0.0547
+0.25%
$ 22.99 million $ 348
Yesterday, at 10 PM $ 0.0545
+0.00%
$ 22.9 million $ 347
Yesterday, at 9 PM $ 0.0546
+0.28%
$ 22.93 million $ 344
Yesterday, at 8 PM $ 0.0547
+0.11%
$ 22.98 million $ 349
Yesterday, at 7 PM $ 0.0547
+0.12%
$ 22.96 million $ 358
Yesterday, at 6 PM $ 0.0547
-0.64%
$ 22.96 million $ 369
Yesterday, at 5 PM $ 0.055
-0.34%
$ 23.11 million $ 369
Yesterday, at 4 PM $ 0.0552
+0.25%
$ 23.17 million $ 379
Yesterday, at 3 PM $ 0.055
-0.36%
$ 23.12 million $ 359
Yesterday, at 2 PM $ 0.0552
+1.95%
$ 23.19 million $ 353
Yesterday, at 1 PM $ 0.0544
+1.58%
$ 22.86 million $ 353
Yesterday, at 12 PM $ 0.0536
+0.66%
$ 22.5 million $ 342
Yesterday, at 11 AM $ 0.0531
+0.03%
$ 22.31 million $ 338
Yesterday, at 10 AM $ 0.0531
-0.46%
$ 22.3 million $ 345
Yesterday, at 9 AM $ 0.053
+0.00%
$ 22.25 million $ 341
Yesterday, at 8 AM $ 0.053
+0.64%
$ 22.24 million $ 346
Yesterday, at 7 AM $ 0.0528
+0.48%
$ 22.16 million $ 327
Yesterday, at 6 AM $ 0.0524
+0.07%
$ 22.02 million $ 338
Yesterday, at 5 AM $ 0.0523
-0.49%
$ 21.96 million $ 330
Yesterday, at 4 AM $ 0.0526
+0.10%
$ 22.07 million $ 325
Yesterday, at 3 AM $ 0.0525
-0.19%
$ 22.04 million $ 320
Yesterday, at 2 AM $ 0.0526
-0.02%
$ 22.09 million $ 314
Yesterday, at 1 AM $ 0.0526
-0.57%
$ 22.07 million $ 306
Apr 17, 12 AM $ 0.0528
-0.17%
$ 22.18 million $ 296
Apr 16, 11 PM $ 0.0529
+0.34%
$ 22.23 million $ 294
Apr 16, 10 PM $ 0.0528
+0.14%
$ 22.18 million $ 282
Apr 16, 9 PM $ 0.0529
+0.10%
$ 22.24 million $ 286
Apr 16, 8 PM $ 0.0531
+0.56%
$ 22.32 million $ 286
Apr 16, 7 PM $ 0.0528
+0.00%
$ 22.17 million $ 287
Apr 16, 6 PM $ 0.0525
+0.02%
$ 22.05 million $ 279
Download