Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STYX Historical Data

STYX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.0545
+0.00%
$22.9 million $393
Today, at 11 AM $0.0545
+0.23%
$22.9 million $393
Today, at 10 AM $0.0546
+0.35%
$22.91 million $380
Today, at 9 AM $0.0544
+0.34%
$22.83 million $386
Today, at 8 AM $0.0541
-0.01%
$22.71 million $387
Today, at 7 AM $0.0542
+0.60%
$22.78 million $389
Today, at 6 AM $0.0539
-0.35%
$22.65 million $377
Today, at 5 AM $0.0541
+0.06%
$22.73 million $372
Today, at 4 AM $0.0541
-0.04%
$22.72 million $379
Today, at 3 AM $0.0541
-0.27%
$22.74 million $398
Today, at 2 AM $0.0542
+0.22%
$22.78 million $382
Today, at 1 AM $0.0541
-0.06%
$22.74 million $393
Today, at 12 AM $0.0542
+0.25%
$22.76 million $371
Yesterday, at 11 PM $0.0543
-0.23%
$22.81 million $373
Yesterday, at 10 PM $0.0543
+0.03%
$22.79 million $362
Yesterday, at 9 PM $0.0542
-0.17%
$22.75 million $358
Yesterday, at 8 PM $0.0543
-0.01%
$22.82 million $359
Yesterday, at 7 PM $0.0544
-0.35%
$22.84 million $358
Yesterday, at 6 PM $0.0544
+0.31%
$22.87 million $363
Yesterday, at 5 PM $0.0541
-0.17%
$22.72 million $370
Yesterday, at 4 PM $0.0541
-0.04%
$22.71 million $386
Yesterday, at 3 PM $0.0541
-0.11%
$22.72 million $380
Yesterday, at 2 PM $0.0549
-0.46%
$23.04 million $396
Yesterday, at 1 PM $0.0553
-0.02%
$23.21 million $399
Yesterday, at 12 PM $0.0553
+0.07%
$23.21 million $399
Yesterday, at 11 AM $0.0551
+0.06%
$23.16 million $405
Yesterday, at 10 AM $0.0549
-0.26%
$23.04 million $404
Yesterday, at 9 AM $0.0548
+0.11%
$23.01 million $394
Yesterday, at 8 AM $0.0547
-0.33%
$22.99 million $396
Yesterday, at 7 AM $0.0549
+0.09%
$23.05 million $395
Yesterday, at 6 AM $0.0548
+0.96%
$23 million $393
Yesterday, at 5 AM $0.0542
+0.23%
$22.75 million $378
Yesterday, at 4 AM $0.0541
+0.10%
$22.73 million $381
Yesterday, at 3 AM $0.0541
+0.00%
$22.7 million $352
Yesterday, at 2 AM $0.0538
-0.15%
$22.61 million $370
Yesterday, at 12 AM $0.0543
-0.23%
$22.8 million $370
Sep 28, 11 PM $0.0545
+0.00%
$22.91 million $382
Sep 28, 10 PM $0.0544
+0.42%
$22.85 million $404
Sep 28, 9 PM $0.0545
+0.11%
$22.88 million $388
Sep 28, 8 PM $0.0543
+0.01%
$22.81 million $392
Sep 28, 7 PM $0.0541
-0.54%
$22.73 million $391
Sep 28, 6 PM $0.0544
-0.15%
$22.84 million $379
Sep 28, 5 PM $0.0546
+0.31%
$22.91 million $375
Sep 28, 4 PM $0.0542
+0.00%
$22.75 million $355
Sep 28, 3 PM $0.0542
+0.22%
$22.77 million $349
Sep 28, 2 PM $0.0543
-0.23%
$22.8 million $349
Sep 28, 1 PM $0.0546
+0.30%
$22.94 million $346
Sep 28, 12 PM $0.0545
+0.51%
$22.89 million $332
Sep 28, 11 AM $0.054
+0.35%
$22.68 million $334
Sep 28, 10 AM $0.0538
+0.12%
$22.58 million $332
Download