GonnaMakeIt Historical Data

GMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0015
+0.00%
$ 53,955 $ 120
Yesterday $ 0.00131
-31.42%
$ 46,961 $ 117
Aug 6, 2026 $ 0.00127
-11.99%
$ 45,529 $ 109
Aug 5, 2026 $ 0.00144
-2.82%
$ 51,731 $ 367
Aug 4, 2026 $ 0.00144
-2.91%
$ 51,874 $ 45
Aug 3, 2026 $ 0.00149
+2.75%
$ 53,429 $ 37
Aug 2, 2026 $ 0.00145
+2.17%
$ 52,005 $ 113
Aug 1, 2026 $ 0.00142
+14.85%
$ 50,911 $ 55
Jul 31, 2026 $ 0.00152
+5.88%
$ 62,797 $ 157
Jul 30, 2026 $ 0.00143
-2.08%
$ 51,460 $ 164
Jul 29, 2026 $ 0.00146
-0.26%
$ 52,357 $ 88
Jul 28, 2026 $ 0.00146
-0.32%
$ 52,476 $ 143
Jul 27, 2026 $ 0.00147
+0.27%
$ 52,641 $ 77
Jul 26, 2026 $ 0.00146
+0.37%
$ 52,501 $ 10
Jul 25, 2026 $ 0.00146
+1.86%
$ 52,305 $ 7
Jul 24, 2026 $ 0.00143
+0.04%
$ 51,327 $ 30
Jul 23, 2026 $ 0.00143
-1.58%
$ 51,208 $ 42
Jul 22, 2026 $ 0.00145
-0.37%
$ 52,024 $ 14
Jul 21, 2026 $ 0.00146
-1.09%
$ 52,326 $ 206
Jul 20, 2026 $ 0.00147
+2.12%
$ 52,767 $ 82
Jul 19, 2026 $ 0.00145
-0.50%
$ 52,007 $ 83
Jul 18, 2026 $ 0.00148
+0.25%
$ 47,424 $ 42
Jul 17, 2026 $ 0.00147
-0.22%
$ 47,140 $ 5
Jul 16, 2026 $ 0.00147
+2.04%
$ 47,033 $ 2
Jul 15, 2026 $ 0.00144
-2.25%
$ 46,209 $ 153
Jul 14, 2026 $ 0.0015
+1.11%
$ 48,028 $ 185
Jul 13, 2026 $ 0.00147
+1.75%
$ 47,301 $ 148
Jul 12, 2026 $ 0.00146
-1.36%
$ 46,758 $ 151
Jul 11, 2026 $ 0.00148
+30.77%
$ 47,404 $ 2,567
Jul 10, 2026 $ 0.00113
-1.47%
$ 36,250 $ 17
Jul 9, 2026 $ 0.00115
+2.16%
$ 36,792 $ 34
Jul 8, 2026 $ 0.00112
+3.74%
$ 36,014 $ 90
Jul 7, 2026 $ 0.00108
-0.11%
$ 34,716 $ 24
Jul 6, 2026 $ 0.00108
+5.24%
$ 34,755 $ 19
Jul 5, 2026 $ 0.00103
-3.94%
$ 33,027 $ 41
Jul 4, 2026 $ 0.00107
-1.56%
$ 34,393 $ 4
Jul 3, 2026 $ 0.00109
+1.62%
$ 34,961 $ 65
Jul 2, 2026 $ 0.00107
+0.06%
$ 34,412 $ 58
Jul 1, 2026 $ 0.00107
+3.75%
$ 34,433 $ 38
Jun 30, 2026 $ 0.00103
-3.31%
$ 33,155 $ 26
Jun 29, 2026 $ 0.00107
+3.47%
$ 34,287 $ 42
Jun 28, 2026 $ 0.00103
-2.70%
$ 33,136 $ 15
Jun 27, 2026 $ 0.00106
-0.34%
$ 34,057 $ 12
Jun 26, 2026 $ 0.00107
-5.35%
$ 34,196 $ 42
Jun 25, 2026 $ 0.00112
-13.51%
$ 36,091 $ 49
Jun 24, 2026 $ 0.00127
+15.40%
$ 40,630 $ 93
Jun 23, 2026 $ 0.0011
+0.83%
$ 35,190 $ 15
Jun 22, 2026 $ 0.00109
+0.47%
$ 34,977 $ 6
Jun 21, 2026 $ 0.00109
-1.32%
$ 34,813 $ 13
Jun 20, 2026 $ 0.0011
+0.14%
$ 35,303 $ 17
Download