GonnaMakeIt Historical Data

GMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000552
+0.00%
$ 17,709 $ 37
Yesterday $ 0.000425
-8.18%
$ 13,645 $ 26
May 12, 2026 $ 0.000449
-69.14%
$ 14,417 $ 104
May 11, 2026 $ 0.00146
-0.17%
$ 46,720 $ 3
May 10, 2026 $ 0.00146
-0.38%
$ 46,813 $ 169
May 9, 2026 $ 0.00146
+0.91%
$ 46,996 $ 182
May 8, 2026 $ 0.00145
+0.07%
$ 46,570 $ 62
May 7, 2026 $ 0.00145
+0.58%
$ 46,538 $ 86
May 6, 2026 $ 0.00144
-0.16%
$ 46,187 $ 108
May 5, 2026 $ 0.0476
+126.30%
$ 1.53 million $ 1,158
May 4, 2026 $ 0.032
+28.01%
$ 1.03 million $ 2,235
May 3, 2026 $ 0.0226
+19.33%
$ 723,572 $ 3,771
May 2, 2026 $ 0.0183
+1,161.15%
$ 586,487 $ 1,256
May 1, 2026 $ 0.00145
+0.34%
$ 46,554 $ 141
Apr 30, 2026 $ 0.0197
+120.95%
$ 633,015 $ 2,277
Apr 29, 2026 $ 0.0278
+359.35%
$ 891,219 $ 1,969
Apr 28, 2026 $ 0.0182
+385.58%
$ 582,448 $ 5,929
Apr 27, 2026 $ 0.0026
+83.52%
$ 83,553 $ 1,367
Apr 26, 2026 $ 0.00142
+3.86%
$ 45,530 $ 2,863
Apr 25, 2026 $ 0.00124
-38.14%
$ 39,721 $ 478
Apr 24, 2026 $ 0.002
+31.53%
$ 64,210 $ 396
Apr 23, 2026 $ 0.00152
-0.18%
$ 48,826 $ 146
Apr 22, 2026 $ 0.00152
+6.35%
$ 48,913 $ 189
Apr 21, 2026 $ 0.00143
-4.52%
$ 45,993 $ 658
Apr 20, 2026 $ 0.0015
+0.26%
$ 48,175 $ 386
Apr 19, 2026 $ 0.0015
+1.54%
$ 48,051 $ 76
Apr 18, 2026 $ 0.00148
-0.69%
$ 47,384 $ 266
Apr 17, 2026 $ 0.0015
-0.14%
$ 48,119 $ 401
Apr 16, 2026 $ 0.0015
-0.57%
$ 48,188 $ 157
Apr 15, 2026 $ 0.00151
+1.70%
$ 48,429 $ 566
Apr 14, 2026 $ 0.00149
-1.32%
$ 47,667 $ 257
Apr 13, 2026 $ 0.0015
+2.79%
$ 48,255 $ 138
Apr 12, 2026 $ 0.00146
+1.01%
$ 46,914 $ 28
Apr 11, 2026 $ 0.00145
-2.63%
$ 46,493 $ 168
Apr 10, 2026 $ 0.00149
+1.36%
$ 47,679 $ 270
Apr 9, 2026 $ 0.00146
-0.35%
$ 47,003 $ 951
Apr 8, 2026 $ 0.00147
+0.06%
$ 47,031 $ 438
Apr 7, 2026 $ 0.00147
+0.22%
$ 47,059 $ 65
Apr 6, 2026 $ 0.00146
+2.02%
$ 46,879 $ 460
Apr 5, 2026 $ 0.00144
+0.27%
$ 46,045 $ 499
Apr 4, 2026 $ 0.00143
+2.34%
$ 45,847 $ 427
Apr 3, 2026 $ 0.00139
-1.94%
$ 44,728 $ 471
Apr 2, 2026 $ 0.00142
-0.66%
$ 45,613 $ 344
Apr 1, 2026 $ 0.00143
+0.12%
$ 45,914 $ 430
Mar 31, 2026 $ 0.00141
+1.48%
$ 45,110 $ 19
Mar 30, 2026 $ 0.00138
-1.49%
$ 44,433 $ 8
Mar 29, 2026 $ 0.00141
-0.30%
$ 45,106 $ 68
Mar 28, 2026 $ 0.00138
-2.56%
$ 44,421 $ 1,051
Mar 27, 2026 $ 0.00142
-1.61%
$ 45,614 $ 276
Mar 26, 2026 $ 0.00144
-0.20%
$ 46,336 $ 111
Download