GonnaMakeIt Historical Data

GMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00146
+0.00%
$ 46,785 $ 1
Yesterday $ 0.00147
+2.04%
$ 47,033 $ 2
Jul 15, 2026 $ 0.00144
-2.25%
$ 46,209 $ 153
Jul 14, 2026 $ 0.0015
+1.11%
$ 48,028 $ 185
Jul 13, 2026 $ 0.00147
+1.75%
$ 47,301 $ 148
Jul 12, 2026 $ 0.00146
-1.36%
$ 46,758 $ 151
Jul 11, 2026 $ 0.00148
+30.77%
$ 47,404 $ 2,567
Jul 10, 2026 $ 0.00113
-1.47%
$ 36,250 $ 17
Jul 9, 2026 $ 0.00115
+2.16%
$ 36,792 $ 34
Jul 8, 2026 $ 0.00112
+3.74%
$ 36,014 $ 90
Jul 7, 2026 $ 0.00108
-0.11%
$ 34,716 $ 24
Jul 6, 2026 $ 0.00108
+5.24%
$ 34,755 $ 19
Jul 5, 2026 $ 0.00103
-3.94%
$ 33,027 $ 41
Jul 4, 2026 $ 0.00107
-1.56%
$ 34,393 $ 4
Jul 3, 2026 $ 0.00109
+1.62%
$ 34,961 $ 65
Jul 2, 2026 $ 0.00107
+0.06%
$ 34,412 $ 58
Jul 1, 2026 $ 0.00107
+3.75%
$ 34,433 $ 38
Jun 30, 2026 $ 0.00103
-3.31%
$ 33,155 $ 26
Jun 29, 2026 $ 0.00107
+3.47%
$ 34,287 $ 42
Jun 28, 2026 $ 0.00103
-2.70%
$ 33,136 $ 15
Jun 27, 2026 $ 0.00106
-0.34%
$ 34,057 $ 12
Jun 26, 2026 $ 0.00107
-5.35%
$ 34,196 $ 42
Jun 25, 2026 $ 0.00112
-13.51%
$ 36,091 $ 49
Jun 24, 2026 $ 0.00127
+15.40%
$ 40,630 $ 93
Jun 23, 2026 $ 0.0011
+0.83%
$ 35,190 $ 15
Jun 22, 2026 $ 0.00109
+0.47%
$ 34,977 $ 6
Jun 21, 2026 $ 0.00109
-1.32%
$ 34,813 $ 13
Jun 20, 2026 $ 0.0011
+0.14%
$ 35,303 $ 17
Jun 19, 2026 $ 0.00109
-0.81%
$ 34,958 $ 5
Jun 18, 2026 $ 0.0011
-2.77%
$ 35,244 $ 14
Jun 17, 2026 $ 0.00131
+20.92%
$ 41,932 $ 92
Jun 16, 2026 $ 0.00102
-4.13%
$ 32,728 $ 70
Jun 15, 2026 $ 0.00119
+7.20%
$ 36,269 $ 20
Jun 14, 2026 $ 0.00111
-2.50%
$ 35,717 $ 38
Jun 13, 2026 $ 0.00108
-3.15%
$ 34,523 $ 9
Jun 12, 2026 $ 0.00111
-0.36%
$ 35,648 $ 14
Jun 11, 2026 $ 0.00112
+3.74%
$ 35,782 $ 74
Jun 10, 2026 $ 0.00107
+1.25%
$ 34,368 $ 49
Jun 9, 2026 $ 0.00106
-1.25%
$ 33,942 $ 6
Jun 8, 2026 $ 0.00107
-1.37%
$ 34,383 $ 27
Jun 7, 2026 $ 0.00109
-0.40%
$ 34,860 $ 21
Jun 6, 2026 $ 0.00109
-3.19%
$ 34,977 $ 87
Jun 5, 2026 $ 0.00112
-8.23%
$ 35,783 $ 105
Jun 4, 2026 $ 0.00121
-0.89%
$ 38,927 $ 124
Jun 3, 2026 $ 0.00122
-0.91%
$ 39,278 $ 143
Jun 2, 2026 $ 0.00123
-4.57%
$ 39,624 $ 20
Jun 1, 2026 $ 0.0013
-59.73%
$ 41,559 $ 47
May 31, 2026 $ 0.00307
-6.51%
$ 98,407 $ 233
May 30, 2026 $ 0.00186
-38.86%
$ 59,711 $ 277
May 29, 2026 $ 0.00242
+45.27%
$ 77,598 $ 835
Download