GonnaMakeIt Historical Data

GMI
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0015
+0.00%
$53,905 $22
Yesterday $0.0015
+2.10%
$53,905 $22
Aug 27, 2026 $0.00146
-67.52%
$52,524 $336
Aug 26, 2026 $0.00166
+21.72%
$59,474 $133
Aug 25, 2026 $0.00136
-9.03%
$48,861 $90
Aug 24, 2026 $0.00151
+19.12%
$-- $26
Aug 23, 2026 $0.00139
-6.74%
$49,721 $47
Aug 22, 2026 $0.00149
-0.77%
$53,474 $7
Aug 21, 2026 $0.00148
+0.11%
$53,089 $85
Aug 20, 2026 $0.00148
+0.80%
$53,048 $93
Aug 19, 2026 $0.00145
+0.41%
$52,170 $41
Aug 16, 2026 $0.00145
+0.28%
$-- $4
Aug 15, 2026 $0.00145
+0.45%
$-- $5
Aug 14, 2026 $0.00146
+0.00%
$-- $1
Aug 13, 2026 $0.00144
-0.08%
$51,632 $2
Aug 12, 2026 $0.00144
-2.70%
$51,625 $5
Aug 11, 2026 $0.00148
+2.75%
$53,038 $7
Aug 10, 2026 $0.00144
-0.97%
$51,633 $10
Aug 9, 2026 $0.00144
+0.00%
$51,603 $0
Aug 8, 2026 $0.0015
+8.30%
$-- $120
Aug 7, 2026 $0.00131
-31.42%
$46,961 $117
Aug 6, 2026 $0.00127
-11.99%
$45,529 $109
Aug 5, 2026 $0.00144
-2.82%
$51,731 $367
Aug 4, 2026 $0.00144
-2.91%
$51,874 $45
Aug 3, 2026 $0.00149
+2.75%
$53,429 $37
Aug 2, 2026 $0.00145
+2.17%
$52,005 $113
Aug 1, 2026 $0.00142
+14.85%
$50,911 $55
Jul 31, 2026 $0.00152
+5.88%
$62,797 $157
Jul 30, 2026 $0.00143
-2.08%
$51,460 $164
Jul 29, 2026 $0.00146
-0.26%
$52,357 $88
Jul 28, 2026 $0.00146
-0.32%
$52,476 $143
Jul 27, 2026 $0.00147
+0.27%
$52,641 $77
Jul 26, 2026 $0.00146
+0.37%
$52,501 $10
Jul 25, 2026 $0.00146
+1.86%
$52,305 $7
Jul 24, 2026 $0.00143
+0.04%
$51,327 $30
Jul 23, 2026 $0.00143
-1.58%
$51,208 $42
Jul 22, 2026 $0.00145
-0.37%
$52,024 $14
Jul 21, 2026 $0.00146
-1.09%
$52,326 $206
Jul 20, 2026 $0.00147
+2.12%
$52,767 $82
Jul 19, 2026 $0.00145
-0.50%
$52,007 $83
Jul 18, 2026 $0.00148
+0.25%
$47,424 $42
Jul 17, 2026 $0.00147
-0.22%
$47,140 $5
Jul 16, 2026 $0.00147
+2.04%
$47,033 $2
Jul 15, 2026 $0.00144
-2.25%
$46,209 $153
Jul 14, 2026 $0.0015
+1.11%
$48,028 $185
Jul 13, 2026 $0.00147
+1.75%
$47,301 $148
Jul 12, 2026 $0.00146
-1.36%
$46,758 $151
Jul 11, 2026 $0.00148
+30.77%
$47,404 $2,567
Jul 10, 2026 $0.00113
-1.47%
$36,250 $17
Jul 9, 2026 $0.00115
+2.16%
$36,792 $34
Download