GonnaMakeIt Historical Data

GMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00118
+0.00%
$ 37,931 $ 359
Yesterday $ 0.00123
-4.57%
$ 39,624 $ 20
Jun 1, 2026 $ 0.0013
-59.73%
$ 41,559 $ 47
May 31, 2026 $ 0.00307
-6.51%
$ 98,407 $ 233
May 30, 2026 $ 0.00186
-38.86%
$ 59,711 $ 277
May 29, 2026 $ 0.00242
+45.27%
$ 77,598 $ 835
May 28, 2026 $ 0.00354
+172.68%
$ 113,580 $ 687
May 27, 2026 $ 0.00129
-38.85%
$ 41,465 $ 11
May 26, 2026 $ 0.00177
+41.25%
$ 56,790 $ 345
May 25, 2026 $ 0.00131
-1.41%
$ 41,946 $ 65
May 24, 2026 $ 0.00132
-1.09%
$ 42,347 $ 221
May 23, 2026 $ 0.00133
-0.99%
$ 42,814 $ 266
May 22, 2026 $ 0.00135
-48.60%
$ 43,425 $ 772
May 21, 2026 $ 0.00253
-13.02%
$ 81,063 $ 226
May 20, 2026 $ 0.00218
+46.86%
$ 70,101 $ 504
May 19, 2026 $ 0.00149
+8.77%
$ 47,733 $ 253
May 18, 2026 $ 0.00137
-3.39%
$ 44,097 $ 442
May 17, 2026 $ 0.00145
-3.95%
$ 45,646 $ 191
May 16, 2026 $ 0.00151
+3.64%
$ 48,538 $ 64
May 15, 2026 $ 0.00146
+1.51%
$ 46,861 $ 217
May 14, 2026 $ 0.00161
+173.71%
$ 51,654 $ 71
May 13, 2026 $ 0.000425
-8.18%
$ 13,645 $ 26
May 12, 2026 $ 0.000449
-69.14%
$ 14,417 $ 104
May 11, 2026 $ 0.00146
-0.17%
$ 46,720 $ 3
May 10, 2026 $ 0.00146
-0.38%
$ 46,813 $ 169
May 9, 2026 $ 0.00146
+0.91%
$ 46,996 $ 182
May 8, 2026 $ 0.00145
+0.07%
$ 46,570 $ 62
May 7, 2026 $ 0.00145
+0.58%
$ 46,538 $ 86
May 6, 2026 $ 0.00144
-0.16%
$ 46,187 $ 108
May 5, 2026 $ 0.0476
+126.30%
$ 1.53 million $ 1,158
May 4, 2026 $ 0.032
+28.01%
$ 1.03 million $ 2,235
May 3, 2026 $ 0.0226
+19.33%
$ 723,572 $ 3,771
May 2, 2026 $ 0.0183
+1,161.15%
$ 586,487 $ 1,256
May 1, 2026 $ 0.00145
+0.34%
$ 46,554 $ 141
Apr 30, 2026 $ 0.0197
+120.95%
$ 633,015 $ 2,277
Apr 29, 2026 $ 0.0278
+359.35%
$ 891,219 $ 1,969
Apr 28, 2026 $ 0.0182
+385.58%
$ 582,448 $ 5,929
Apr 27, 2026 $ 0.0026
+83.52%
$ 83,553 $ 1,367
Apr 26, 2026 $ 0.00142
+3.86%
$ 45,530 $ 2,863
Apr 25, 2026 $ 0.00124
-38.14%
$ 39,721 $ 478
Apr 24, 2026 $ 0.002
+31.53%
$ 64,210 $ 396
Apr 23, 2026 $ 0.00152
-0.18%
$ 48,826 $ 146
Apr 22, 2026 $ 0.00152
+6.35%
$ 48,913 $ 189
Apr 21, 2026 $ 0.00143
-4.52%
$ 45,993 $ 658
Apr 20, 2026 $ 0.0015
+0.26%
$ 48,175 $ 386
Apr 19, 2026 $ 0.0015
+1.54%
$ 48,051 $ 76
Apr 18, 2026 $ 0.00148
-0.69%
$ 47,384 $ 266
Apr 17, 2026 $ 0.0015
-0.14%
$ 48,119 $ 401
Apr 16, 2026 $ 0.0015
-0.57%
$ 48,188 $ 157
Apr 15, 2026 $ 0.00151
+1.70%
$ 48,429 $ 566
Download