Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GonnaMakeIt Historical Data

GMI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.00157
+0.00%
$56,556 $86
Today, at 9 AM $0.0015
-0.17%
$54,029 $166
Today, at 6 AM $0.0015
-0.02%
$54,241 $186
Today, at 3 AM $0.0015
+0.00%
$54,176 $263
Today, at 12 AM $0.0015
+0.00%
$53,952 $253
Yesterday, at 9 PM $0.00153
+0.00%
$55,084 $296
Yesterday, at 5 PM $0.00148
-0.09%
$53,519 $696
Yesterday, at 3 PM $0.00153
-4.81%
$55,068 $686
Yesterday, at 2 PM $0.00156
+1.07%
$56,135 $412
Yesterday, at 1 PM $0.00154
+0.00%
$55,540 $362
Yesterday, at 12 PM $0.00158
-0.11%
$56,990 $637
Yesterday, at 11 AM $0.00158
+3.81%
$56,946 $640
Yesterday, at 10 AM $0.00152
+0.33%
$54,875 $384
Yesterday, at 9 AM $0.00157
-3.82%
$56,481 $359
Yesterday, at 7 AM $0.0014
-6.14%
$50,334 $371
Yesterday, at 6 AM $0.00146
-3.37%
$52,662 $222
Yesterday, at 5 AM $0.00153
+0.00%
$55,251 $230
Yesterday, at 1 AM $0.0015
+0.00%
$54,063 $283
Sep 28, 11 PM $0.00152
-5.04%
$54,627 $284
Sep 28, 9 PM $0.00162
+7.07%
$58,223 $325
Sep 28, 8 PM $0.00147
-8.55%
$52,936 $305
Sep 28, 6 PM $0.00151
+0.00%
$54,539 $181
Sep 28, 4 PM $0.00151
+1.59%
$54,518 $175
Sep 28, 3 PM $0.00148
+0.41%
$53,426 $159
Sep 28, 2 PM $0.0015
-0.09%
$53,897 $142
Sep 28, 1 PM $0.0015
-3.38%
$53,979 $131
Sep 28, 12 PM $0.0016
+0.00%
$57,812 $223
Sep 28, 10 AM $0.00148
+8.62%
$53,320 $172
Sep 28, 8 AM $0.00148
+0.00%
$53,316 $53
Sep 28, 7 AM $0.00147
-0.04%
$53,152 $41
Sep 28, 6 AM $0.00148
+0.00%
$53,245 $37
Sep 28, 3 AM $0.00148
+0.02%
$53,275 $35
Sep 28, 2 AM $0.00148
-0.07%
$-- $36
Sep 27, 10 PM $0.00148
+0.45%
$53,248 $28
Sep 27, 8 PM $0.00148
+0.02%
$53,301 $23
Sep 27, 5 PM $0.00148
+0.33%
$53,216 $15
Sep 27, 1 PM $0.00148
-0.04%
$-- $12
Sep 27, 12 PM $0.00148
+0.09%
$53,240 $7
Sep 27, 7 AM $0.00148
+0.00%
$53,164 $2
Sep 26, 11 PM $0.00147
+0.00%
$53,126 $1
Sep 25, 11 AM $0.00148
+0.00%
$53,399 $30
Sep 25, 10 AM $0.0015
-0.54%
$54,211 $7
Sep 25, 6 AM $0.00142
+0.00%
$51,179 $127
Sep 25, 12 AM $0.00147
+0.05%
$53,107 $73
Sep 24, 2 PM $0.00146
+0.00%
$52,719 $86
Sep 24, 1 PM $0.00147
+0.03%
$53,070 $83
Sep 24, 12 PM $0.00147
+0.01%
$53,008 $64
Sep 24, 11 AM $0.00157
-0.07%
$-- $115
Sep 24, 10 AM $0.00158
+0.00%
$56,823 $110
Sep 24, 8 AM $0.00145
-1.45%
$52,219 $107
Download