GonnaMakeIt Historical Data

GMI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000926
+0.00%
$ 29,718 $ 38
Today, at 4 AM $ 0.000926
-6.70%
$ 29,718 $ 38
Today, at 3 AM $ 0.000939
-14.01%
$ 30,115 $ 25
Today, at 2 AM $ 0.00109
-0.48%
$ 34,994 $ 14
Today, at 1 AM $ 0.0011
-0.28%
$ 35,137 $ 14
Today, at 12 AM $ 0.0011
+0.19%
$ 35,273 $ 14
Yesterday, at 11 PM $ 0.0011
-1.48%
$ 35,190 $ 15
Yesterday, at 10 PM $ 0.00111
-0.15%
$ 35,702 $ 14
Yesterday, at 9 PM $ 0.00111
+4.24%
$ 35,721 $ 14
Yesterday, at 8 PM $ 0.00107
-0.54%
$ 34,410 $ 11
Yesterday, at 7 PM $ 0.00108
-0.16%
$ 34,610 $ 5
Yesterday, at 6 PM $ 0.00108
+0.26%
$ 34,755 $ 5
Yesterday, at 5 PM $ 0.00109
+0.40%
$ 34,897 $ 5
Yesterday, at 4 PM $ 0.00109
-0.15%
$ 34,980 $ 5
Yesterday, at 3 PM $ 0.0011
-0.51%
$ 35,163 $ 6
Yesterday, at 2 PM $ 0.00111
+0.03%
$ 35,713 $ 6
Yesterday, at 1 PM $ 0.00111
+0.68%
$ 35,461 $ 13
Yesterday, at 12 PM $ 0.0011
+0.39%
$ 35,147 $ 13
Yesterday, at 11 AM $ 0.00109
+0.51%
$ 35,056 $ 13
Yesterday, at 10 AM $ 0.00108
-0.88%
$ 34,512 $ 13
Yesterday, at 9 AM $ 0.00108
+1.98%
$ 34,569 $ 12
Yesterday, at 8 AM $ 0.00106
-3.38%
$ 33,879 $ 11
Yesterday, at 7 AM $ 0.0011
+1.43%
$ 35,268 $ 4
Yesterday, at 6 AM $ 0.00103
+2.94%
$ 33,010 $ 8
Yesterday, at 5 AM $ 0.00103
-6.26%
$ 33,125 $ 9
Yesterday, at 4 AM $ 0.00108
-0.01%
$ 34,691 $ 3
Yesterday, at 3 AM $ 0.00108
-1.11%
$ 34,637 $ 5
Yesterday, at 2 AM $ 0.00109
+0.35%
$ 35,016 $ 6
Yesterday, at 1 AM $ 0.00109
-0.11%
$ 34,845 $ 6
Yesterday, at 12 AM $ 0.00108
-0.28%
$ 34,800 $ 6
Jun 22, 11 PM $ 0.00109
+1.52%
$ 34,977 $ 6
Jun 22, 10 PM $ 0.00107
-2.31%
$ 34,452 $ 5
Jun 22, 9 PM $ 0.00109
-0.25%
$ 35,096 $ 2
Jun 22, 8 PM $ 0.0011
+0.00%
$ 35,307 $ 2
Jun 22, 7 PM $ 0.0011
-0.15%
$ 35,247 $ 4
Jun 22, 6 PM $ 0.0011
+0.09%
$ 35,364 $ 4
Jun 22, 5 PM $ 0.0011
-0.02%
$ 35,291 $ 3
Jun 22, 4 PM $ 0.0011
+0.14%
$ 35,252 $ 3
Jun 22, 3 PM $ 0.0011
+0.00%
$ 35,267 $ 3
Jun 22, 2 PM $ 0.0011
+0.03%
$ 35,213 $ 3
Jun 22, 1 PM $ 0.0011
+0.03%
$ 35,193 $ 3
Jun 22, 12 PM $ 0.0011
-0.04%
$ 35,206 $ 3
Jun 22, 11 AM $ 0.0011
+0.07%
$ 35,212 $ 3
Jun 22, 10 AM $ 0.0011
-0.01%
$ 35,167 $ 3
Jun 22, 9 AM $ 0.0011
+0.01%
$ 35,156 $ 3
Jun 22, 8 AM $ 0.00109
-0.06%
$ 35,129 $ 3
Jun 22, 7 AM $ 0.0011
+0.15%
$ 35,158 $ 3
Jun 22, 6 AM $ 0.00109
-0.09%
$ 35,131 $ 3
Jun 22, 5 AM $ 0.0011
-0.06%
$ 35,185 $ 3
Jun 22, 4 AM $ 0.00109
-0.02%
$ 35,038 $ 3
Download