GonnaMakeIt Historical Data

GMI
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.00145
+0.00%
$ 46,486 $ 156
3:55 PM $ 0.00145
+0.00%
$ 46,486 $ 156
3:47 PM $ 0.00145
+0.00%
$ 46,486 $ 156
3:40 PM $ 0.00145
+0.00%
$ 46,479 $ 156
3:32 PM $ 0.00145
+0.00%
$ 46,479 $ 156
3:27 PM $ 0.0015
+0.00%
$ 48,267 $ 156
3:25 PM $ 0.0015
+0.00%
$ 48,267 $ 177
3:17 PM $ 0.0015
+0.00%
$ 48,090 $ 177
3:11 PM $ 0.0015
+0.00%
$ 48,111 $ 177
3:02 PM $ 0.0015
+0.00%
$ 48,013 $ 177
2:56 PM $ 0.00149
+0.00%
$ 47,964 $ 177
2:47 PM $ 0.00149
+0.00%
$ 47,912 $ 177
2:41 PM $ 0.00149
+0.00%
$ 47,888 $ 177
2:32 PM $ 0.00149
+0.00%
$ 47,761 $ 177
2:26 PM $ 0.00149
+0.00%
$ 47,705 $ 177
2:17 PM $ 0.00148
+0.00%
$ 47,556 $ 177
2:11 PM $ 0.00148
+0.00%
$ 47,585 $ 177
2:02 PM $ 0.00148
+0.00%
$ 47,618 $ 177
1:56 PM $ 0.00148
+0.00%
$ 47,605 $ 177
1:47 PM $ 0.00148
+0.00%
$ 47,610 $ 177
1:41 PM $ 0.00148
+0.00%
$ 47,567 $ 178
1:32 PM $ 0.00148
+0.00%
$ 47,459 $ 178
1:26 PM $ 0.00148
+0.00%
$ 47,442 $ 178
1:17 PM $ 0.00148
+0.00%
$ 47,485 $ 178
1:11 PM $ 0.00148
+0.00%
$ 47,455 $ 178
1:02 PM $ 0.00148
+0.00%
$ 47,416 $ 178
12:56 PM $ 0.00148
+0.00%
$ 47,431 $ 178
12:47 PM $ 0.00148
+0.00%
$ 47,472 $ 178
12:41 PM $ 0.00148
+0.00%
$ 47,447 $ 178
12:32 PM $ 0.00148
+0.00%
$ 47,443 $ 178
12:26 PM $ 0.00148
+0.00%
$ 47,403 $ 178
12:17 PM $ 0.00147
+0.00%
$ 47,304 $ 178
12:11 PM $ 0.00147
+0.00%
$ 47,302 $ 178
12:02 PM $ 0.00147
+0.00%
$ 47,238 $ 178
11:56 AM $ 0.00147
+0.00%
$ 47,177 $ 178
11:47 AM $ 0.00147
+0.00%
$ 47,122 $ 178
11:41 AM $ 0.00161
+0.00%
$ 51,656 $ 178
11:32 AM $ 0.00161
+0.00%
$ 51,657 $ 177
11:26 AM $ 0.00161
+0.00%
$ 51,616 $ 177
11:17 AM $ 0.00161
+0.00%
$ 51,614 $ 178
11:11 AM $ 0.00161
+0.00%
$ 51,613 $ 178
11:02 AM $ 0.00161
+0.00%
$ 51,612 $ 178
10:56 AM $ 0.00161
+0.00%
$ 51,613 $ 178
10:47 AM $ 0.00161
+0.00%
$ 51,612 $ 178
10:41 AM $ 0.00161
+0.00%
$ 51,612 $ 178
10:32 AM $ 0.00161
+0.00%
$ 51,613 $ 178
10:26 AM $ 0.00161
+0.00%
$ 51,613 $ 178
10:17 AM $ 0.00161
+0.00%
$ 51,621 $ 178
10:11 AM $ 0.00161
+0.00%
$ 51,620 $ 178
10:02 AM $ 0.00161
+0.00%
$ 51,619 $ 178
Download