GonnaMakeIt Historical Data

GMI
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.000926
+0.00%
$ 29,718 $ 38
4:41 AM $ 0.000977
+0.00%
$ 31,353 $ 34
4:32 AM $ 0.000972
+0.00%
$ 31,187 $ 39
4:26 AM $ 0.00095
+0.00%
$ 30,474 $ 36
4:09 AM $ 0.000896
+0.00%
$ 28,757 $ 32
4:02 AM $ 0.00089
-10.31%
$ 28,570 $ 29
3:50 AM $ 0.000939
+0.00%
$ 34,360 $ 25
3:42 AM $ 0.00107
+0.00%
$ 34,360 $ 18
3:41 AM $ 0.00107
-3.35%
$ 34,360 $ 7
3:35 AM $ 0.0011
+0.00%
$ 35,001 $ 7
3:26 AM $ 0.00109
+0.00%
$ 35,001 $ 14
3:20 AM $ 0.00109
+0.00%
$ 35,023 $ 14
3:11 AM $ 0.00109
+0.00%
$ 35,023 $ 14
3:05 AM $ 0.00109
+0.00%
$ 34,994 $ 14
2:56 AM $ 0.00109
+0.00%
$ 34,994 $ 14
2:50 AM $ 0.00109
+0.00%
$ 34,981 $ 14
2:41 AM $ 0.00109
+0.00%
$ 34,981 $ 14
2:35 AM $ 0.00109
+0.00%
$ 35,041 $ 14
2:26 AM $ 0.00109
+0.00%
$ 35,041 $ 14
2:20 AM $ 0.00109
+0.00%
$ 35,164 $ 14
2:11 AM $ 0.0011
+0.00%
$ 35,164 $ 14
2:05 AM $ 0.0011
+0.00%
$ 35,137 $ 14
1:56 AM $ 0.0011
+0.00%
$ 35,137 $ 14
1:50 AM $ 0.0011
+0.00%
$ 35,078 $ 14
1:41 AM $ 0.00109
+0.00%
$ 35,078 $ 14
1:35 AM $ 0.00109
+0.00%
$ 35,054 $ 14
1:26 AM $ 0.00109
+0.00%
$ 35,054 $ 14
1:20 AM $ 0.00109
+0.00%
$ 35,235 $ 14
1:11 AM $ 0.0011
+0.00%
$ 35,235 $ 14
1:05 AM $ 0.0011
+0.00%
$ 35,273 $ 14
12:56 AM $ 0.0011
+0.00%
$ 35,273 $ 14
12:50 AM $ 0.0011
+0.00%
$ 35,180 $ 15
12:41 AM $ 0.0011
+0.00%
$ 35,180 $ 15
12:35 AM $ 0.0011
+0.00%
$ 35,201 $ 15
12:26 AM $ 0.0011
+0.00%
$ 35,201 $ 15
12:20 AM $ 0.0011
+0.00%
$ 35,208 $ 15
12:11 AM $ 0.0011
+0.00%
$ 35,208 $ 15
12:05 AM $ 0.0011
+0.00%
$ 35,190 $ 15
11:56 PM $ 0.0011
+0.00%
$ 35,190 $ 15
11:50 PM $ 0.0011
+0.00%
$ 35,184 $ 15
11:41 PM $ 0.0011
+0.00%
$ 35,184 $ 15
11:35 PM $ 0.0011
+0.00%
$ 35,200 $ 14
11:26 PM $ 0.0011
+0.00%
$ 35,200 $ 14
11:20 PM $ 0.00111
+0.00%
$ 35,654 $ 14
11:11 PM $ 0.00111
+0.00%
$ 35,654 $ 14
11:06 PM $ 0.00111
+0.00%
$ 35,720 $ 14
11:05 PM $ 0.00111
+0.00%
$ 35,720 $ 14
10:56 PM $ 0.00111
+0.00%
$ 35,702 $ 14
10:50 PM $ 0.00111
+0.00%
$ 35,724 $ 14
10:41 PM $ 0.00111
+0.00%
$ 35,724 $ 14
Download