Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GonnaMakeIt Historical Data

GMI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:12 PM $0.00157
+0.00%
$56,556 $86
9:35 AM $0.0015
+0.00%
$54,122 $166
9:34 AM $0.0015
+0.00%
$54,122 $158
6:34 AM $0.0015
-0.02%
$54,241 $186
3:53 AM $0.0015
+0.00%
$54,176 $263
12:46 AM $0.0015
+0.00%
$53,952 $253
9:57 PM $0.00153
+0.00%
$55,084 $296
5:50 PM $0.00148
-0.09%
$55,068 $696
3:32 PM $0.00153
-1.55%
$55,068 $686
3:16 PM $0.00161
+0.00%
$57,849 $429
2:45 PM $0.00156
+0.00%
$57,082 $412
2:07 PM $0.00158
+0.00%
$57,082 $440
2:06 PM $0.00155
+0.89%
$57,082 $377
1:54 PM $0.00154
+0.00%
$55,540 $362
12:30 PM $0.00158
+0.00%
$57,052 $637
12:19 PM $0.00158
+0.00%
$57,052 $645
11:38 AM $0.00158
+0.00%
$-- $640
11:37 AM $0.00151
-3.94%
$-- $667
11:36 AM $0.00152
-1.74%
$-- $641
11:35 AM $0.00154
+0.00%
$-- $613
11:29 AM $0.00151
+0.02%
$-- $577
11:22 AM $0.00151
+0.48%
$-- $507
11:12 AM $0.0015
-0.15%
$-- $497
11:11 AM $0.0015
-0.12%
$-- $486
11:09 AM $0.00152
+0.08%
$-- $440
11:08 AM $0.00152
+0.00%
$-- $425
11:06 AM $0.00152
+0.00%
$-- $421
11:05 AM $0.00152
+0.00%
$-- $413
11:04 AM $0.00152
+0.00%
$-- $404
11:03 AM $0.00152
+0.02%
$-- $396
10:58 AM $0.00152
+0.01%
$-- $384
10:57 AM $0.00152
+0.13%
$-- $370
10:36 AM $0.00152
+0.00%
$-- $386
10:34 AM $0.00152
+0.00%
$-- $384
10:33 AM $0.00152
+0.00%
$-- $383
10:31 AM $0.00152
+0.00%
$-- $373
10:11 AM $0.00152
+0.00%
$-- $371
9:51 AM $0.00157
+0.00%
$-- $359
9:49 AM $0.00145
+0.05%
$-- $356
9:13 AM $0.00166
+0.00%
$-- $402
9:11 AM $0.00153
+0.00%
$-- $354
9:04 AM $0.00159
+0.00%
$-- $353
9:00 AM $0.00163
+0.00%
$-- $347
7:53 AM $0.0014
+0.00%
$-- $371
7:50 AM $0.00149
+0.00%
$-- $279
6:55 AM $0.00146
+0.00%
$-- $222
6:24 AM $0.00151
+0.00%
$-- $230
5:28 AM $0.00153
+0.00%
$-- $230
1:03 AM $0.0015
+0.00%
$-- $283
11:33 PM $0.00152
+0.00%
$-- $284
Download