GonnaMakeIt Historical Data

GMI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00148
+0.93%
$ 48,054 $ 1,785
Apr 6 $ 0.00145
+1.18%
$ 46,914 $ 2,352
Mar 30 $ 0.00143
+1.64%
$ 46,045 $ 1,698
Mar 23 $ 0.00138
-4.30%
$ 45,106 $ 1,730
Mar 16 $ 0.00145
+0.74%
$ 46,675 $ 1,322
Mar 9 $ 0.00144
+1.40%
$ 46,294 $ 2,166
Mar 2 $ 0.00141
-4.02%
$ 45,654 $ 1,643
Feb 23 $ 0.00147
+2.34%
$ 47,206 $ 1,569
Feb 16 $ 0.00145
+3.47%
$ -- $ 439
Feb 9 $ 0.0014
+7.97%
$ 45,040 $ 1,138
Feb 2 $ 0.00133
+2.56%
$ 41,650 $ 811
Jan 26 $ 0.00133
+0.39%
$ 41,378 $ 466
Jan 19 $ 0.00133
+6.19%
$ 42,557 $ 812
Jan 12 $ 0.00131
-0.54%
$ 40,850 $ 1,589
Jan 5 $ 0.00131
+0.18%
$ 42,144 $ 1,528
Dec 29 $ 0.00129
+2.32%
$ -- $ 18,875
Dec 22 $ 0.00126
+1.20%
$ -- $ 21,216
Dec 15 $ 0.0012
+0.04%
$ 35,659 $ 885
Dec 1 $ 0.00104
+0.44%
$ -- $ 239
Nov 24 $ 0.00104
+2.65%
$ 28,475 $ 104
Nov 17 $ 0.00101
-15.04%
$ 26,427 $ 3
Nov 10 $ 0.00113
-10.39%
$ -- $ 5
Nov 3 $ 0.00122
+3.07%
$ -- $ 8
Oct 6 $ 0.00133
+6.47%
$ -- $ 4
Sep 29 $ 0.00134
+7.80%
$ 31,300 $ 9
Sep 22 $ 0.00127
+2.50%
$ 31,098 $ 25
Download