Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GonnaMakeIt Historical Data

GMI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.00148
+1.03%
$53,248 $275
Sep 14 $0.00149
+1.08%
$53,585 $287
Sep 7 $0.00146
-1.10%
$52,084 $287
Aug 31 $0.00149
+0.25%
$53,522 $259
Aug 24 $0.00154
+21.35%
$52,885 $484
Aug 17 $0.00149
+2.92%
$49,721 $159
Aug 10 $0.00145
+0.05%
$-- $32
Aug 3 $0.00144
-0.66%
$51,603 $307
Jul 27 $0.00145
-0.99%
$52,005 $625
Jul 20 $0.00146
+1.59%
$52,501 $350
Jul 13 $0.00145
-0.05%
$52,007 $491
Jul 6 $0.00148
+43.54%
$46,758 $2,077
Jun 29 $0.00103
-0.33%
$33,027 $138
Jun 22 $0.00106
-2.17%
$33,136 $97
Jun 15 $0.0011
-1.16%
$34,813 $133
Jun 8 $0.00108
-0.97%
$35,717 $83
Jun 1 $0.00109
-66.10%
$34,860 $432
May 25 $0.00186
+40.35%
$98,407 $1,150
May 18 $0.00133
-6.20%
$42,347 $1,924
May 11 $0.00151
+3.72%
$46,619 $443
May 4 $0.00146
-94.15%
$46,813 $3,658
Apr 27 $0.0183
+1.19K%
$723,572 $1,050
Apr 20 $0.00124
-17.34%
$45,530 $2,253
Apr 13 $0.00148
+0.93%
$48,054 $1,785
Apr 6 $0.00145
+1.18%
$46,914 $2,352
Mar 30 $0.00143
+1.64%
$46,045 $1,698
Mar 23 $0.00138
-4.30%
$45,106 $1,730
Mar 16 $0.00145
+0.74%
$46,675 $1,322
Mar 9 $0.00144
+1.40%
$46,294 $2,166
Mar 2 $0.00141
-4.02%
$45,654 $1,643
Feb 23 $0.00147
+2.34%
$47,206 $1,569
Feb 16 $0.00145
+3.47%
$-- $439
Feb 9 $0.0014
+7.97%
$45,040 $1,138
Feb 2 $0.00133
+2.56%
$41,650 $811
Jan 26 $0.00133
+0.39%
$41,378 $466
Jan 19 $0.00133
+6.19%
$42,557 $812
Jan 12 $0.00131
-0.54%
$40,850 $1,589
Jan 5 $0.00131
+0.18%
$42,144 $1,528
Dec 29 $0.00129
+2.32%
$-- $18,875
Dec 22 $0.00126
+1.20%
$-- $21,216
Dec 15 $0.0012
+0.04%
$35,659 $885
Dec 1 $0.00104
+0.44%
$-- $239
Nov 24 $0.00104
+2.65%
$28,475 $104
Nov 17 $0.00101
-15.04%
$26,427 $3
Nov 10 $0.00113
-10.39%
$-- $5
Nov 3 $0.00122
+3.07%
$-- $8
Oct 6 $0.00133
+6.47%
$-- $4
Sep 29 $0.00134
+7.80%
$31,300 $9
Sep 22 $0.00127
+2.50%
$31,098 $25
Download