GonnaMakeIt Historical Data

GMI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.00143
+0.29%
$ 45,952 $ 240
Apr 3, 7 AM $ 0.00143
+0.14%
$ 45,888 $ 225
Apr 3, 6 AM $ 0.00143
+0.00%
$ 45,870 $ 238
Apr 3, 5 AM $ 0.00143
-0.13%
$ 45,836 $ 294
Apr 3, 3 AM $ 0.00143
+0.00%
$ 45,798 $ 308
Apr 3, 2 AM $ 0.00143
+0.00%
$ 45,798 $ 308
Apr 3, 1 AM $ 0.00143
-0.09%
$ 45,797 $ 308
Apr 3, 12 AM $ 0.00143
+0.49%
$ 45,838 $ 314
Apr 2, 11 PM $ 0.00142
-0.50%
$ 45,613 $ 344
Apr 2, 10 PM $ 0.00143
+0.00%
$ 45,843 $ 344
Apr 2, 9 PM $ 0.00143
-0.11%
$ 45,842 $ 344
Apr 2, 8 PM $ 0.00143
+0.41%
$ 45,891 $ 336
Apr 2, 7 PM $ 0.00142
-0.23%
$ 45,704 $ 334
Apr 2, 6 PM $ 0.00143
-0.14%
$ 45,808 $ 367
Apr 2, 5 PM $ 0.00143
+0.00%
$ 45,835 $ 367
Apr 2, 4 PM $ 0.00143
+0.01%
$ 45,836 $ 367
Apr 2, 3 PM $ 0.00143
+0.12%
$ 45,919 $ 354
Apr 2, 2 PM $ 0.00143
+0.63%
$ 45,862 $ 375
Apr 2, 1 PM $ 0.00142
-0.33%
$ 45,575 $ 404
Apr 2, 12 PM $ 0.00143
-0.17%
$ 45,727 $ 404
Apr 2, 11 AM $ 0.00143
+0.30%
$ 45,804 $ 404
Apr 2, 10 AM $ 0.00142
+0.00%
$ 45,666 $ 405
Apr 2, 9 AM $ 0.00142
-0.35%
$ 45,666 $ 405
Apr 2, 8 AM $ 0.00143
-0.02%
$ 45,827 $ 398
Apr 2, 7 AM $ 0.00143
-0.02%
$ 45,838 $ 384
Apr 2, 6 AM $ 0.00143
-0.04%
$ 45,846 $ 362
Apr 2, 5 AM $ 0.00143
+0.10%
$ 45,866 $ 297
Apr 2, 4 AM $ 0.00143
-0.07%
$ 45,850 $ 287
Apr 2, 3 AM $ 0.00143
+0.11%
$ 45,882 $ 455
Apr 2, 2 AM $ 0.00143
-0.18%
$ 45,831 $ 402
Apr 2, 1 AM $ 0.00143
+0.01%
$ 45,915 $ 398
Apr 2, 12 AM $ 0.00143
+0.00%
$ 45,912 $ 369
Apr 1, 11 PM $ 0.00143
+0.10%
$ 45,914 $ 430
Apr 1, 10 PM $ 0.00143
-0.58%
$ 45,870 $ 425
Apr 1, 9 PM $ 0.00144
+0.48%
$ 46,137 $ 412
Apr 1, 8 PM $ 0.00143
+0.00%
$ 45,917 $ 412
Apr 1, 7 PM $ 0.00143
+1.11%
$ 45,997 $ 411
Apr 1, 6 PM $ 0.00142
-0.66%
$ 45,492 $ 394
Apr 1, 5 PM $ 0.00142
-0.15%
$ 45,712 $ 392
Apr 1, 4 PM $ 0.00143
+0.01%
$ 45,850 $ 392
Apr 1, 3 PM $ 0.00143
-0.10%
$ 45,848 $ 391
Apr 1, 2 PM $ 0.00143
+0.07%
$ 45,894 $ 340
Apr 1, 1 PM $ 0.00143
+0.31%
$ 46,031 $ 324
Apr 1, 12 PM $ 0.00143
+0.00%
$ 45,887 $ 261
Apr 1, 11 AM $ 0.00143
+0.00%
$ 45,884 $ 251
Apr 1, 10 AM $ 0.00143
-0.01%
$ 45,884 $ 251
Apr 1, 9 AM $ 0.00143
+0.00%
$ 45,888 $ 251
Apr 1, 8 AM $ 0.00143
-3.73%
$ 45,897 $ 250
Apr 1, 7 AM $ 0.00148
-0.19%
$ 47,511 $ 261
Apr 1, 6 AM $ 0.00149
+1.00%
$ 47,647 $ 261