GonnaMakeIt Historical Data

GMI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.00145
-0.60%
$ 46,515 $ 38
Jul 18, 4 PM $ 0.00149
+0.58%
$ 47,846 $ 29
Jul 18, 3 PM $ 0.00149
+1.28%
$ 47,660 $ 27
Jul 18, 1 PM $ 0.00143
-2.18%
$ 45,878 $ 27
Jul 18, 12 PM $ 0.00146
+0.00%
$ 46,997 $ 22
Jul 18, 11 AM $ 0.00149
+4.00%
$ 47,786 $ 21
Jul 18, 10 AM $ 0.00148
+0.01%
$ 47,491 $ 12
Jul 18, 9 AM $ 0.00148
+1.13%
$ 47,450 $ 12
Jul 18, 8 AM $ 0.00146
+0.32%
$ 46,932 $ 10
Jul 18, 7 AM $ 0.00146
-0.14%
$ 46,762 $ 1
Jul 18, 6 AM $ 0.00147
+0.91%
$ 47,161 $ 1
Jul 18, 5 AM $ 0.00146
-0.42%
$ 46,711 $ 1
Jul 18, 4 AM $ 0.00146
-0.37%
$ 46,843 $ 1
Jul 18, 3 AM $ 0.00147
-0.01%
$ 47,084 $ 1
Jul 18, 2 AM $ 0.00147
-1.22%
$ 47,060 $ 5
Jul 18, 1 AM $ 0.00149
+1.02%
$ 47,931 $ 5
Jul 18, 12 AM $ 0.00147
-0.10%
$ 47,256 $ 5
Jul 17, 11 PM $ 0.00147
+0.57%
$ 47,140 $ 5
Jul 17, 10 PM $ 0.00147
-0.07%
$ 47,051 $ 5
Jul 17, 9 PM $ 0.00147
+0.17%
$ 47,055 $ 5
Jul 17, 8 PM $ 0.00146
+0.06%
$ 46,762 $ 1
Jul 17, 7 PM $ 0.00146
+0.44%
$ 46,701 $ 1
Jul 17, 6 PM $ 0.00146
+0.63%
$ 46,703 $ 1
Jul 17, 5 PM $ 0.00145
-0.50%
$ 46,549 $ 1
Jul 17, 4 PM $ 0.00145
+0.88%
$ 46,583 $ 1
Jul 17, 3 PM $ 0.00144
-0.75%
$ 46,043 $ 1
Jul 17, 2 PM $ 0.00145
+0.69%
$ 46,447 $ 5
Jul 17, 1 PM $ 0.00143
+0.88%
$ 45,924 $ 1
Jul 17, 12 PM $ 0.00144
-0.34%
$ 46,180 $ 1
Jul 17, 11 AM $ 0.00145
-1.21%
$ 46,537 $ 1
Jul 17, 10 AM $ 0.00147
+0.18%
$ 47,130 $ 1
Jul 17, 9 AM $ 0.00146
+0.10%
$ 46,999 $ 1
Jul 17, 8 AM $ 0.00148
+1.20%
$ 47,410 $ 1
Jul 17, 7 AM $ 0.00146
-0.15%
$ 46,838 $ 2
Jul 17, 6 AM $ 0.00146
-0.44%
$ 46,743 $ 2
Jul 17, 5 AM $ 0.00147
-0.09%
$ 47,060 $ 2
Jul 17, 4 AM $ 0.00147
-0.82%
$ 47,250 $ 2
Jul 17, 3 AM $ 0.00149
+0.34%
$ 47,818 $ 3
Jul 17, 2 AM $ 0.00147
+0.94%
$ 47,015 $ 2
Jul 17, 1 AM $ 0.00145
-1.54%
$ 46,628 $ 2
Jul 17, 12 AM $ 0.00147
-0.02%
$ 47,236 $ 2
Jul 16, 11 PM $ 0.00147
+0.09%
$ 47,033 $ 2
Jul 16, 10 PM $ 0.00147
-1.03%
$ 47,009 $ 2
Jul 16, 9 PM $ 0.00148
-0.70%
$ 47,418 $ 2
Jul 16, 8 PM $ 0.00149
-0.16%
$ 47,659 $ 3
Jul 16, 7 PM $ 0.00148
+0.41%
$ 47,555 $ 2
Jul 16, 6 PM $ 0.00147
+0.61%
$ 47,267 $ 2
Jul 16, 5 PM $ 0.00145
-0.20%
$ 46,638 $ 3
Jul 16, 4 PM $ 0.00146
+0.13%
$ 46,825 $ 3
Jul 16, 3 PM $ 0.00146
+0.69%
$ 46,872 $ 3