Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GonnaMakeIt Historical Data

GMI Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 1 PM $0.00146
-0.32%
$52,373 $54
Aug 2, 12 PM $0.00146
+0.18%
$52,619 $54
Aug 2, 11 AM $0.00146
-2.76%
$52,366 $52
Aug 2, 10 AM $0.0015
+8.37%
$53,822 $52
Aug 2, 9 AM $0.00145
+0.01%
$52,179 $1
Aug 2, 8 AM $0.00145
-0.23%
$52,093 $1
Aug 2, 7 AM $0.00145
+0.51%
$52,124 $1
Aug 2, 6 AM $0.00144
-0.45%
$51,810 $1
Aug 2, 5 AM $0.00145
+0.28%
$52,025 $51
Aug 2, 4 AM $0.00142
+0.00%
$51,153 $51
Aug 2, 3 AM $0.00142
+0.19%
$51,122 $51
Aug 2, 2 AM $0.00142
-0.18%
$50,996 $51
Aug 2, 12 AM $0.00157
+11.15%
$56,550 $51
Aug 1, 11 PM $0.00142
-0.15%
$50,911 $55
Aug 1, 10 PM $0.00142
-0.05%
$50,943 $55
Aug 1, 9 PM $0.00142
+0.11%
$51,061 $55
Aug 1, 8 PM $0.00142
+12.68%
$50,969 $55
Aug 1, 7 PM $0.00126
-6.24%
$45,232 $55
Aug 1, 6 PM $0.00143
-0.44%
$51,315 $151
Aug 1, 5 PM $0.00143
+0.00%
$51,509 $151
Aug 1, 4 PM $0.00143
-0.24%
$51,507 $196
Aug 1, 3 PM $0.00144
-0.01%
$51,588 $196
Aug 1, 2 PM $0.00144
-3.56%
$51,596 $196
Aug 1, 1 PM $0.00149
+3.43%
$53,501 $196
Aug 1, 12 PM $0.00144
-0.25%
$51,719 $182
Aug 1, 11 AM $0.00144
+0.17%
$51,850 $182
Aug 1, 10 AM $0.00144
+0.01%
$51,827 $2
Aug 1, 9 AM $0.00144
-0.24%
$51,816 $2
Aug 1, 8 AM $0.00145
+0.05%
$51,914 $99
Aug 1, 7 AM $0.00145
+0.06%
$51,922 $99
Aug 1, 6 AM $0.00144
+0.06%
$51,893 $99
Aug 1, 5 AM $0.00144
-0.07%
$51,896 $99
Aug 1, 4 AM $0.00145
-0.01%
$51,921 $99
Aug 1, 3 AM $0.00147
+0.00%
$52,629 $127
Aug 1, 2 AM $0.00147
+0.01%
$52,684 $127
Aug 1, 1 AM $0.00149
-9.12%
$53,506 $126
Aug 1, 12 AM $0.00164
+32.82%
$58,878 $126
Jul 31, 11 PM $0.00175
+15.10%
$62,797 $99
Jul 31, 10 PM $0.00152
+3.93%
$54,560 $157
Jul 31, 9 PM $0.00142
-5.13%
$51,031 $150
Jul 31, 8 PM $0.00151
+3.97%
$54,317 $152
Jul 31, 7 PM $0.00145
+7.20%
$52,242 $132
Jul 31, 6 PM $0.00136
-8.57%
$48,735 $130
Jul 31, 5 PM $0.00148
+5.42%
$53,305 $127
Jul 31, 4 PM $0.00141
-2.59%
$50,560 $127
Jul 31, 3 PM $0.00145
-4.05%
$51,905 $125
Jul 31, 2 PM $0.00152
+0.03%
$54,696 $74
Jul 31, 1 PM $0.00147
-0.30%
$52,748 $101
Jul 31, 12 PM $0.00147
+0.11%
$52,840 $143
Jul 31, 11 AM $0.00147
+0.12%
$52,781 $143