GonnaMakeIt Historical Data

GMI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.00127
+0.00%
$ 40,803 $ 176
Jun 2, 7 PM $ 0.00127
+2.86%
$ 40,794 $ 177
Jun 2, 6 PM $ 0.00124
-1.84%
$ 39,903 $ 203
Jun 2, 5 PM $ 0.00127
-1.88%
$ 40,671 $ 205
Jun 2, 4 PM $ 0.00132
+1.52%
$ 42,487 $ 31
Jun 2, 3 PM $ 0.0013
+2.31%
$ 41,858 $ 55
Jun 2, 2 PM $ 0.00127
-6.02%
$ 40,599 $ 51
Jun 2, 1 PM $ 0.00135
+2.72%
$ 43,199 $ 51
Jun 2, 12 PM $ 0.00131
-0.49%
$ 41,945 $ 53
Jun 2, 11 AM $ 0.00131
+0.03%
$ 42,151 $ 53
Jun 2, 10 AM $ 0.00131
+0.00%
$ 42,147 $ 53
Jun 2, 9 AM $ 0.00131
-0.49%
$ 41,893 $ 51
Jun 2, 8 AM $ 0.00133
-0.30%
$ 42,540 $ 66
Jun 2, 7 AM $ 0.00133
+0.11%
$ 42,654 $ 66
Jun 2, 6 AM $ 0.00133
+2.07%
$ 42,630 $ 66
Jun 2, 5 AM $ 0.00133
-3.91%
$ 42,565 $ 78
Jun 2, 4 AM $ 0.00138
+4.47%
$ 44,283 $ 78
Jun 2, 3 AM $ 0.00132
+1.46%
$ 42,285 $ 85
Jun 2, 2 AM $ 0.00131
+0.04%
$ 42,076 $ 85
Jun 2, 1 AM $ 0.00135
-0.01%
$ 43,332 $ 85
Jun 2, 12 AM $ 0.00135
+4.39%
$ 43,341 $ 84
Jun 1, 11 PM $ 0.0013
+0.66%
$ 41,559 $ 47
Jun 1, 10 PM $ 0.00128
-0.03%
$ 41,063 $ 47
Jun 1, 9 PM $ 0.00128
-1.02%
$ 41,079 $ 47
Jun 1, 8 PM $ 0.0013
-8.26%
$ 41,681 $ 52
Jun 1, 7 PM $ 0.00141
+7.49%
$ 45,338 $ 51
Jun 1, 5 PM $ 0.00322
+0.00%
$ 103,172 $ 159
Jun 1, 11 AM $ 0.0034
+0.00%
$ 109,205 $ 250
Jun 1, 9 AM $ 0.00304
+7.52%
$ 97,655 $ 252
Jun 1, 8 AM $ 0.00314
+0.00%
$ 100,750 $ 235
Jun 1, 7 AM $ 0.00306
-2.68%
$ 98,298 $ 245
Jun 1, 6 AM $ 0.00297
+0.00%
$ 95,151 $ 260
Jun 1, 5 AM $ 0.00282
+0.00%
$ 90,520 $ 271
Jun 1, 4 AM $ 0.00287
+0.00%
$ 92,090 $ 240
Jun 1, 3 AM $ 0.00322
+0.00%
$ 103,192 $ 242
May 31, 11 PM $ 0.00307
+16.41%
$ 98,407 $ 233
May 31, 8 PM $ 0.00283
+0.00%
$ 90,936 $ 333
May 31, 7 PM $ 0.00261
+10.50%
$ 83,811 $ 373
May 31, 6 PM $ 0.00277
+15.56%
$ 88,802 $ 305
May 31, 5 PM $ 0.00275
+10.37%
$ 88,105 $ 283
May 31, 4 PM $ 0.00257
-7.85%
$ 82,422 $ 234
May 31, 3 PM $ 0.00263
+1.11%
$ 84,298 $ 238
May 31, 2 PM $ 0.00307
+22.01%
$ 98,396 $ 187
May 31, 1 PM $ 0.00257
-23.54%
$ 82,338 $ 188
May 31, 10 AM $ 0.00289
+49.21%
$ 92,778 $ 234
May 31, 8 AM $ 0.00312
+1.99%
$ 100,130 $ 257
May 31, 7 AM $ 0.00214
-45.56%
$ 68,730 $ 199
May 31, 6 AM $ 0.00298
+77.98%
$ 95,577 $ 247
May 31, 5 AM $ 0.00215
+0.00%
$ 69,045 $ 107
May 31, 4 AM $ 0.00373
+0.00%
$ 119,648 $ 115