GonnaMakeIt Historical Data

GMI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.00145
-0.41%
$ 46,587 $ 3
Jul 16, 1 PM $ 0.00145
-3.25%
$ 46,396 $ 3
Jul 16, 12 PM $ 0.00149
+4.07%
$ 47,950 $ 58
Jul 16, 11 AM $ 0.00144
+0.25%
$ 46,111 $ 3
Jul 16, 10 AM $ 0.00143
+0.01%
$ 46,004 $ 3
Jul 16, 9 AM $ 0.00143
-2.73%
$ 45,797 $ 3
Jul 16, 8 AM $ 0.00147
-0.07%
$ 47,080 $ 65
Jul 16, 7 AM $ 0.00147
+3.30%
$ 47,122 $ 64
Jul 16, 6 AM $ 0.00142
-0.55%
$ 45,635 $ 0
Jul 16, 5 AM $ 0.00143
+0.38%
$ 45,958 $ 14
Jul 16, 4 AM $ 0.00142
-1.16%
$ 45,682 $ 14
Jul 16, 3 AM $ 0.00144
+0.81%
$ 46,217 $ 14
Jul 16, 2 AM $ 0.00143
+0.31%
$ 45,863 $ 153
Jul 16, 1 AM $ 0.00143
+0.40%
$ 45,924 $ 153
Jul 16, 12 AM $ 0.00143
-0.80%
$ 45,722 $ 153
Jul 15, 11 PM $ 0.00144
-0.10%
$ 46,209 $ 153
Jul 15, 10 PM $ 0.00144
+0.30%
$ 46,292 $ 153
Jul 15, 9 PM $ 0.00144
-0.10%
$ 46,152 $ 153
Jul 15, 8 PM $ 0.00144
-3.72%
$ 46,241 $ 140
Jul 15, 7 PM $ 0.0015
+0.23%
$ 48,028 $ 140
Jul 15, 6 PM $ 0.00149
+3.36%
$ 47,916 $ 149
Jul 15, 5 PM $ 0.00151
+3.23%
$ 48,481 $ 198
Jul 15, 4 PM $ 0.00146
+1.98%
$ 46,965 $ 213
Jul 15, 3 PM $ 0.00144
-2.11%
$ 46,052 $ 219
Jul 15, 2 PM $ 0.00147
+0.00%
$ 47,043 $ 105
Jul 15, 1 PM $ 0.00145
+2.38%
$ 46,555 $ 0
Jul 15, 12 PM $ 0.00142
-1.03%
$ 45,474 $ 230
Jul 15, 11 AM $ 0.00143
-1.08%
$ 45,947 $ 223
Jul 15, 10 AM $ 0.00145
-11.70%
$ 46,555 $ 0
Jul 15, 9 AM $ 0.00164
-2.30%
$ 52,737 $ 118
Jul 15, 8 AM $ 0.00173
+7.49%
$ 55,428 $ 117
Jul 15, 7 AM $ 0.00149
+2.86%
$ 47,840 $ 165
Jul 15, 6 AM $ 0.00146
-0.05%
$ 46,858 $ 0
Jul 15, 5 AM $ 0.00146
-3.65%
$ 46,778 $ 164
Jul 15, 4 AM $ 0.00151
+2.68%
$ 48,552 $ 164
Jul 15, 3 AM $ 0.00148
+0.05%
$ 47,357 $ 167
Jul 15, 2 AM $ 0.00147
+0.36%
$ 47,241 $ 167
Jul 15, 1 AM $ 0.00147
-0.43%
$ 47,071 $ 167
Jul 15, 12 AM $ 0.00147
+0.00%
$ 47,274 $ 170
Jul 14, 8 PM $ 0.0015
+0.93%
$ 48,028 $ 185
Jul 14, 7 PM $ 0.00145
-2.57%
$ 46,489 $ 189
Jul 14, 6 PM $ 0.00145
-4.09%
$ 46,542 $ 181
Jul 14, 5 PM $ 0.00151
+1.35%
$ 48,528 $ 109
Jul 14, 4 PM $ 0.00163
+4.69%
$ 52,368 $ 60
Jul 14, 3 PM $ 0.0016
+0.00%
$ 51,316 $ 60
Jul 14, 2 PM $ 0.0016
+21.77%
$ 51,399 $ 58
Jul 14, 1 PM $ 0.0015
+2.21%
$ 47,993 $ 80
Jul 14, 12 PM $ 0.00146
+0.78%
$ 46,959 $ 80
Jul 14, 11 AM $ 0.00146
+0.33%
$ 46,766 $ 79
Jul 14, 10 AM $ 0.00146
-0.72%
$ 46,720 $ 80