GonnaMakeIt Historical Data

GMI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.00147
+2.75%
$ 47,133 $ 261
Apr 1, 4 AM $ 0.00143
+0.00%
$ 45,872 $ 261
Apr 1, 3 AM $ 0.00143
+0.12%
$ 45,886 $ 261
Apr 1, 2 AM $ 0.00143
-0.72%
$ 45,833 $ 87
Apr 1, 12 AM $ 0.00143
+0.00%
$ 45,857 $ 81
Mar 31, 7 PM $ 0.00141
+0.00%
$ 45,110 $ 19
Mar 31, 9 AM $ 0.0014
+0.00%
$ 45,070 $ 20
Mar 31, 8 AM $ 0.00141
+0.36%
$ 45,105 $ 17
Mar 31, 7 AM $ 0.0014
-0.40%
$ 44,861 $ 14
Mar 31, 6 AM $ 0.0014
+0.29%
$ 45,029 $ 14
Mar 31, 5 AM $ 0.0014
+0.24%
$ 44,948 $ 8
Mar 31, 4 AM $ 0.0014
+0.07%
$ 44,844 $ 10
Mar 31, 3 AM $ 0.0014
-0.73%
$ 44,817 $ 10
Mar 31, 2 AM $ 0.00141
+0.68%
$ 45,238 $ 10
Mar 31, 1 AM $ 0.0014
+0.50%
$ 45,029 $ 10
Mar 31, 12 AM $ 0.00139
+0.63%
$ 44,731 $ 11
Mar 30, 11 PM $ 0.00138
-0.35%
$ 44,433 $ 8
Mar 30, 10 PM $ 0.00139
-0.45%
$ 44,613 $ 8
Mar 30, 9 PM $ 0.0014
+0.91%
$ 44,812 $ 8
Mar 30, 8 PM $ 0.00138
+0.26%
$ 44,410 $ 46
Mar 30, 7 PM $ 0.00138
-0.42%
$ 44,252 $ 46
Mar 30, 6 PM $ 0.00139
-0.66%
$ 44,477 $ 46
Mar 30, 5 PM $ 0.0014
-0.62%
$ 44,797 $ 46
Mar 30, 4 PM $ 0.00141
-0.03%
$ 45,090 $ 46
Mar 30, 3 PM $ 0.00141
-0.02%
$ 45,104 $ 46
Mar 30, 2 PM $ 0.00141
-0.83%
$ 45,100 $ 51
Mar 30, 1 PM $ 0.00142
-0.13%
$ 45,521 $ 51
Mar 30, 12 PM $ 0.00141
+0.09%
$ 45,173 $ 51
Mar 30, 11 AM $ 0.00141
+0.14%
$ 45,130 $ 51
Mar 30, 10 AM $ 0.0014
-0.09%
$ 45,030 $ 55
Mar 30, 9 AM $ 0.00141
-0.15%
$ 45,081 $ 55
Mar 30, 8 AM $ 0.00141
-3.00%
$ 45,153 $ 54
Mar 30, 7 AM $ 0.00145
+0.39%
$ 46,417 $ 6
Mar 30, 6 AM $ 0.00144
-0.01%
$ 46,179 $ 6
Mar 30, 5 AM $ 0.00144
-0.35%
$ 46,220 $ 73
Mar 30, 4 AM $ 0.00144
+0.80%
$ 46,349 $ 73
Mar 30, 3 AM $ 0.00143
-0.13%
$ 45,974 $ 73
Mar 30, 2 AM $ 0.00143
+0.62%
$ 45,936 $ 73
Mar 30, 1 AM $ 0.00142
+1.27%
$ 45,638 $ 73
Mar 30, 12 AM $ 0.0014
-0.07%
$ 45,077 $ 71
Mar 29, 11 PM $ 0.00141
+0.05%
$ 45,106 $ 68
Mar 29, 10 PM $ 0.00141
+3.58%
$ 45,108 $ 61
Mar 29, 9 PM $ 0.00136
+0.46%
$ 43,593 $ 1,020
Mar 29, 8 PM $ 0.00135
+0.35%
$ 43,398 $ 1,020
Mar 29, 7 PM $ 0.00135
-0.28%
$ 43,215 $ 1,020
Mar 29, 6 PM $ 0.00135
-0.91%
$ 43,363 $ 1,020
Mar 29, 5 PM $ 0.00136
-3.27%
$ 43,712 $ 1,031
Mar 29, 4 PM $ 0.00141
+0.04%
$ 45,190 $ 1,031
Mar 29, 3 PM $ 0.00141
+0.07%
$ 45,174 $ 1,016
Mar 29, 2 PM $ 0.00141
-0.04%
$ 45,143 $ 1,015