GonnaMakeIt Historical Data

GMI Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.00215
+0.00%
$ 69,045 $ 107
May 31, 4 AM $ 0.00373
+0.00%
$ 119,648 $ 115
May 31, 3 AM $ 0.00347
-2.38%
$ 111,383 $ 202
May 31, 2 AM $ 0.00328
+0.00%
$ 105,264 $ 196
May 30, 10 PM $ 0.00186
+10.08%
$ 59,711 $ 277
May 30, 9 PM $ 0.00343
+67.30%
$ 109,901 $ 208
May 30, 8 PM $ 0.00271
+2.61%
$ 86,800 $ 168
May 30, 6 PM $ 0.00195
+0.00%
$ 62,575 $ 180
May 30, 5 PM $ 0.00288
+0.00%
$ 92,275 $ 172
May 30, 4 PM $ 0.0029
+0.00%
$ 93,093 $ 252
May 30, 3 PM $ 0.0021
+0.00%
$ 67,333 $ 276
May 30, 2 PM $ 0.00189
-26.53%
$ 60,775 $ 205
May 30, 1 PM $ 0.0028
+37.29%
$ 89,726 $ 208
May 30, 12 PM $ 0.00235
+0.00%
$ 75,551 $ 148
May 30, 11 AM $ 0.00304
+33.31%
$ 97,480 $ 167
May 30, 10 AM $ 0.00228
-23.01%
$ 73,082 $ 166
May 30, 9 AM $ 0.00296
+0.00%
$ 94,920 $ 227
May 30, 8 AM $ 0.0029
+0.00%
$ 93,096 $ 225
May 30, 5 AM $ 0.00211
-32.37%
$ 67,648 $ 174
May 30, 2 AM $ 0.00232
+0.00%
$ 74,327 $ 339
May 30, 1 AM $ 0.00287
+0.00%
$ 92,122 $ 277
May 30, 12 AM $ 0.00285
-6.44%
$ 91,372 $ 674
May 29, 11 PM $ 0.00242
+0.00%
$ 77,598 $ 835
May 29, 10 PM $ 0.00242
-4.00%
$ 77,598 $ 659
May 29, 9 PM $ 0.00283
+0.10%
$ 90,778 $ 716
May 29, 8 PM $ 0.00258
+0.00%
$ 82,778 $ 792
May 29, 7 PM $ 0.00219
-22.94%
$ 70,402 $ 767
May 29, 6 PM $ 0.00256
-2.46%
$ 82,008 $ 723
May 29, 4 PM $ 0.00259
+1.51%
$ 83,082 $ 632
May 29, 3 PM $ 0.00255
+38.89%
$ 81,849 $ 790
May 29, 2 PM $ 0.00209
-0.36%
$ 67,173 $ 577
May 29, 1 PM $ 0.00174
+0.00%
$ 55,758 $ 770
May 29, 12 PM $ 0.00208
+0.00%
$ 66,808 $ 680
May 29, 7 AM $ 0.00243
+0.00%
$ 78,093 $ 748
May 29, 6 AM $ 0.00233
+12.51%
$ 74,669 $ 981
May 29, 5 AM $ 0.00214
-31.39%
$ 68,674 $ 856
May 29, 4 AM $ 0.00201
-19.69%
$ 64,589 $ 927
May 29, 12 AM $ 0.00199
+19.55%
$ 63,858 $ 540
May 28, 10 PM $ 0.00354
+0.00%
$ 113,580 $ 687
May 28, 9 PM $ 0.00185
-0.43%
$ 59,511 $ 713
May 28, 8 PM $ 0.00182
+24.23%
$ 58,285 $ 530
May 28, 7 PM $ 0.00201
-14.12%
$ 64,540 $ 316
May 28, 6 PM $ 0.00231
+62.43%
$ 74,180 $ 454
May 28, 4 PM $ 0.00233
+0.00%
$ 74,871 $ 320
May 28, 3 PM $ 0.00242
+57.65%
$ 77,656 $ 398
May 28, 2 PM $ 0.0018
-17.52%
$ 57,886 $ 276
May 28, 1 PM $ 0.00156
+9.11%
$ 49,978 $ 219
May 28, 12 PM $ 0.0018
-4.23%
$ 57,715 $ 130
May 28, 11 AM $ 0.00181
+3.71%
$ 58,221 $ 168
May 28, 10 AM $ 0.0017
+5.02%
$ 54,689 $ 131