GonnaMakeIt Historical Data

GMI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.00146
+0.08%
$ 46,941 $ 77
Jul 14, 7 AM $ 0.00146
-0.16%
$ 46,860 $ 3
Jul 14, 6 AM $ 0.00146
-0.51%
$ 46,953 $ 75
Jul 14, 5 AM $ 0.00147
+0.71%
$ 47,289 $ 75
Jul 14, 4 AM $ 0.00146
-1.23%
$ 46,905 $ 75
Jul 14, 3 AM $ 0.00148
-1.51%
$ 47,488 $ 76
Jul 14, 2 AM $ 0.0015
+2.51%
$ 48,220 $ 103
Jul 14, 1 AM $ 0.00147
-0.76%
$ 47,012 $ 148
Jul 14, 12 AM $ 0.00148
+0.04%
$ 47,520 $ 148
Jul 13, 11 PM $ 0.00147
+1.24%
$ 47,301 $ 148
Jul 13, 10 PM $ 0.00146
+0.58%
$ 46,762 $ 148
Jul 13, 9 PM $ 0.00145
+1.45%
$ 46,464 $ 149
Jul 13, 8 PM $ 0.00143
-2.98%
$ 45,803 $ 149
Jul 13, 7 PM $ 0.00147
+1.81%
$ 47,213 $ 199
Jul 13, 6 PM $ 0.00146
-0.46%
$ 46,875 $ 198
Jul 13, 5 PM $ 0.00159
+0.00%
$ 50,882 $ 161
Jul 13, 4 PM $ 0.00159
+11.18%
$ 50,881 $ 161
Jul 13, 3 PM $ 0.00143
-1.49%
$ 45,762 $ 182
Jul 13, 2 PM $ 0.00144
-0.71%
$ 46,225 $ 168
Jul 13, 1 PM $ 0.00145
+0.24%
$ 46,625 $ 34
Jul 13, 12 PM $ 0.00145
-0.05%
$ 46,495 $ 34
Jul 13, 11 AM $ 0.00145
+0.00%
$ 46,528 $ 34
Jul 13, 10 AM $ 0.00145
-0.14%
$ 46,515 $ 34
Jul 13, 9 AM $ 0.00145
+0.05%
$ 46,640 $ 33
Jul 13, 8 AM $ 0.00145
+0.01%
$ 46,598 $ 33
Jul 13, 7 AM $ 0.00148
+0.00%
$ 47,432 $ 156
Jul 13, 6 AM $ 0.00148
+1.89%
$ 47,426 $ 156
Jul 13, 5 AM $ 0.00145
+1.19%
$ 46,553 $ 151
Jul 13, 4 AM $ 0.00143
-1.94%
$ 45,993 $ 151
Jul 13, 3 AM $ 0.00146
+1.09%
$ 46,905 $ 149
Jul 13, 2 AM $ 0.00145
-0.03%
$ 46,421 $ 149
Jul 13, 1 AM $ 0.00145
+0.01%
$ 46,444 $ 149
Jul 13, 12 AM $ 0.00145
-0.07%
$ 46,456 $ 151
Jul 12, 11 PM $ 0.00146
+0.00%
$ 46,758 $ 151
Jul 12, 10 PM $ 0.00143
-5.08%
$ 45,980 $ 142
Jul 12, 9 PM $ 0.00151
+4.88%
$ 48,441 $ 145
Jul 12, 8 PM $ 0.00144
-0.64%
$ 46,182 $ 96
Jul 12, 7 PM $ 0.00145
+0.04%
$ 46,554 $ 3
Jul 12, 6 PM $ 0.00145
-0.12%
$ 46,500 $ 3
Jul 12, 5 PM $ 0.00145
-0.53%
$ 46,517 $ 3
Jul 12, 4 PM $ 0.00146
-0.20%
$ 46,803 $ 3
Jul 12, 3 PM $ 0.00146
+0.45%
$ 46,904 $ 3
Jul 12, 2 PM $ 0.00146
+0.20%
$ 46,910 $ 5
Jul 12, 1 PM $ 0.00146
-0.08%
$ 46,865 $ 5
Jul 12, 12 PM $ 0.00145
-0.26%
$ 46,569 $ 6
Jul 12, 11 AM $ 0.00145
+1.00%
$ 46,673 $ 7
Jul 12, 10 AM $ 0.00145
-0.46%
$ 46,509 $ 7
Jul 12, 9 AM $ 0.00146
-0.13%
$ 46,737 $ 11
Jul 12, 8 AM $ 0.00146
-0.75%
$ 46,961 $ 11
Jul 12, 7 AM $ 0.00149
+0.20%
$ 47,767 $ 11