Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GonnaMakeIt Historical Data

GMI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 10 AM $0.00147
+1.17%
$52,717 $134
Jul 31, 9 AM $0.00146
+0.03%
$52,317 $4
Jul 31, 8 AM $0.00146
+0.29%
$52,399 $4
Jul 31, 7 AM $0.00145
+0.01%
$51,960 $167
Jul 31, 6 AM $0.00147
+0.00%
$52,656 $160
Jul 31, 5 AM $0.00147
+1.64%
$52,656 $160
Jul 31, 4 AM $0.00144
-0.44%
$51,711 $3
Jul 31, 3 AM $0.00145
+2.26%
$51,942 $153
Jul 31, 2 AM $0.00142
-0.61%
$50,926 $2
Jul 31, 1 AM $0.00143
-0.56%
$51,288 $164
Jul 31, 12 AM $0.00143
-0.09%
$51,482 $164
Jul 30, 11 PM $0.00143
-0.68%
$51,460 $164
Jul 30, 10 PM $0.00144
-3.67%
$51,807 $166
Jul 30, 9 PM $0.0015
+0.46%
$53,779 $168
Jul 30, 8 PM $0.00148
-0.01%
$52,984 $181
Jul 30, 7 PM $0.00147
+1.45%
$52,688 $179
Jul 30, 6 PM $0.00145
-0.06%
$51,911 $184
Jul 30, 5 PM $0.00146
+0.40%
$52,504 $185
Jul 30, 4 PM $0.00142
-1.78%
$51,067 $181
Jul 30, 3 PM $0.00145
-0.04%
$52,063 $155
Jul 30, 2 PM $0.00144
+6.79%
$51,693 $155
Jul 30, 1 PM $0.00145
-0.05%
$52,014 $103
Jul 30, 12 PM $0.00145
-0.44%
$52,038 $69
Jul 30, 11 AM $0.00146
-0.05%
$52,279 $9
Jul 30, 10 AM $0.00145
+0.40%
$52,251 $9
Jul 30, 9 AM $0.00145
+0.04%
$52,054 $47
Jul 30, 8 AM $0.00145
+0.18%
$52,036 $46
Jul 30, 7 AM $0.00145
-0.42%
$52,007 $8
Jul 30, 6 AM $0.00145
+0.15%
$52,155 $9
Jul 30, 5 AM $0.00145
+0.09%
$52,053 $8
Jul 30, 4 AM $0.00145
-0.40%
$52,068 $9
Jul 30, 3 AM $0.00146
-0.22%
$52,403 $88
Jul 30, 2 AM $0.00146
+0.14%
$52,601 $88
Jul 30, 1 AM $0.00146
+0.30%
$52,513 $88
Jul 30, 12 AM $0.00146
-0.53%
$52,274 $88
Jul 29, 11 PM $0.00146
-1.91%
$52,357 $88
Jul 29, 10 PM $0.00149
+5.95%
$53,398 $87
Jul 29, 9 PM $0.0014
-5.91%
$50,378 $84
Jul 29, 8 PM $0.00149
+3.96%
$53,538 $76
Jul 29, 7 PM $0.00144
+1.76%
$51,786 $79
Jul 29, 6 PM $0.00142
-2.97%
$50,924 $79
Jul 29, 5 PM $0.00146
-1.45%
$52,441 $72
Jul 29, 4 PM $0.00149
+1.80%
$53,461 $71
Jul 29, 3 PM $0.00146
+1.55%
$52,505 $71
Jul 29, 2 PM $0.00148
-0.04%
$53,296 $64
Jul 29, 1 PM $0.00147
+1.30%
$52,651 $67
Jul 29, 12 PM $0.00145
-0.23%
$52,020 $66
Jul 29, 11 AM $0.00146
+0.65%
$52,354 $66
Jul 29, 10 AM $0.00144
-1.46%
$51,876 $66
Jul 29, 9 AM $0.00147
+0.77%
$52,645 $66