GonnaMakeIt Historical Data

GMI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.00141
-0.04%
$ 45,143 $ 1,015
Mar 29, 1 PM $ 0.00141
+0.00%
$ 45,161 $ 1,013
Mar 29, 12 PM $ 0.00141
+0.04%
$ 45,161 $ 1,013
Mar 29, 11 AM $ 0.00141
+0.08%
$ 45,144 $ 998
Mar 29, 10 AM $ 0.00141
+1.72%
$ 45,109 $ 1,008
Mar 29, 9 AM $ 0.00138
-0.03%
$ 44,360 $ 1
Mar 29, 8 AM $ 0.00138
-0.03%
$ 44,388 $ 1
Mar 29, 7 AM $ 0.00138
-0.33%
$ 44,423 $ 1
Mar 29, 6 AM $ 0.00139
+0.10%
$ 44,543 $ 1
Mar 29, 5 AM $ 0.00139
-0.30%
$ 44,473 $ 1,060
Mar 29, 4 AM $ 0.00139
-0.16%
$ 44,591 $ 1,060
Mar 29, 3 AM $ 0.00139
+0.25%
$ 44,652 $ 1,060
Mar 29, 2 AM $ 0.00139
+0.11%
$ 44,545 $ 1,060
Mar 29, 1 AM $ 0.00139
-1.46%
$ 44,501 $ 1,060
Mar 29, 12 AM $ 0.00141
-0.18%
$ 45,162 $ 1,071
Mar 28, 11 PM $ 0.00138
-1.86%
$ 44,421 $ 1,051
Mar 28, 10 PM $ 0.00141
+0.00%
$ 45,265 $ 1,054
Mar 28, 9 PM $ 0.00141
-0.19%
$ 45,266 $ 1,054
Mar 28, 8 PM $ 0.00141
+0.19%
$ 45,350 $ 1,128
Mar 28, 7 PM $ 0.00141
+0.05%
$ 45,264 $ 1,139
Mar 28, 6 PM $ 0.00141
-0.14%
$ 45,268 $ 839
Mar 28, 5 PM $ 0.00141
-0.01%
$ 45,170 $ 753
Mar 28, 4 PM $ 0.00141
+0.73%
$ 45,340 $ 309
Mar 28, 3 PM $ 0.00141
+0.12%
$ 45,119 $ 272
Mar 28, 2 PM $ 0.0014
-0.21%
$ 45,028 $ 272
Mar 28, 1 PM $ 0.0014
+0.72%
$ 44,932 $ 272
Mar 28, 12 PM $ 0.00139
-1.46%
$ 44,539 $ 272
Mar 28, 11 AM $ 0.00141
+0.42%
$ 45,153 $ 273
Mar 28, 10 AM $ 0.0014
-0.13%
$ 44,963 $ 273
Mar 28, 9 AM $ 0.0014
-1.41%
$ 45,022 $ 263
Mar 28, 8 AM $ 0.00142
+0.52%
$ 45,653 $ 261
Mar 28, 7 AM $ 0.00141
+0.39%
$ 45,398 $ 261
Mar 28, 6 AM $ 0.00141
+0.34%
$ 45,323 $ 261
Mar 28, 5 AM $ 0.0014
+0.08%
$ 45,068 $ 261
Mar 28, 4 AM $ 0.0014
+0.00%
$ 45,001 $ 259
Mar 28, 3 AM $ 0.00142
+0.00%
$ 45,577 $ 216
Mar 28, 2 AM $ 0.00142
+1.27%
$ 45,597 $ 213
Mar 28, 1 AM $ 0.00141
-0.82%
$ 45,143 $ 276
Mar 28, 12 AM $ 0.00142
+0.01%
$ 45,594 $ 276
Mar 27, 11 PM $ 0.00142
+0.00%
$ 45,614 $ 276
Mar 27, 10 PM $ 0.00142
-0.18%
$ 45,604 $ 276
Mar 27, 9 PM $ 0.00142
+0.19%
$ 45,685 $ 265
Mar 27, 8 PM $ 0.00142
+0.00%
$ 45,598 $ 183
Mar 27, 7 PM $ 0.00142
+0.07%
$ 45,567 $ 183
Mar 27, 6 PM $ 0.00142
-0.24%
$ 45,486 $ 173
Mar 27, 5 PM $ 0.00142
-0.01%
$ 45,595 $ 173
Mar 27, 4 PM $ 0.00142
+0.06%
$ 45,597 $ 156
Mar 27, 3 PM $ 0.00142
-0.06%
$ 45,572 $ 146
Mar 27, 2 PM $ 0.00142
-0.01%
$ 45,601 $ 164
Mar 27, 1 PM $ 0.00142
+0.00%
$ 45,661 $ 164