GonnaMakeIt Historical Data

GMI Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.00181
+3.71%
$ 58,221 $ 168
May 28, 10 AM $ 0.0017
+5.02%
$ 54,689 $ 131
May 28, 9 AM $ 0.00167
+5.43%
$ 53,447 $ 130
May 28, 8 AM $ 0.0016
+6.00%
$ 51,348 $ 129
May 28, 7 AM $ 0.00151
+22.75%
$ 48,441 $ 138
May 28, 6 AM $ 0.0013
-7.05%
$ 41,807 $ 226
May 28, 4 AM $ 0.0017
+0.00%
$ 54,658 $ 35
May 28, 2 AM $ 0.00165
+0.00%
$ 52,805 $ 21
May 28, 1 AM $ 0.00165
+7.01%
$ 52,805 $ 24
May 28, 12 AM $ 0.00145
+11.95%
$ 46,632 $ 37
May 27, 11 PM $ 0.00129
-2.01%
$ 41,465 $ 11
May 27, 10 PM $ 0.00132
+0.60%
$ 42,324 $ 11
May 27, 9 PM $ 0.00132
-0.40%
$ 42,256 $ 14
May 27, 8 PM $ 0.00132
-0.09%
$ 42,301 $ 4
May 27, 7 PM $ 0.00132
+0.09%
$ 42,410 $ 4
May 27, 6 PM $ 0.00131
-0.02%
$ 42,049 $ 4
May 27, 5 PM $ 0.00131
-1.05%
$ 42,184 $ 4
May 27, 4 PM $ 0.00133
-0.08%
$ 42,535 $ 4
May 27, 3 PM $ 0.00133
+1.38%
$ 42,646 $ 424
May 27, 2 PM $ 0.0013
-0.30%
$ 41,850 $ 423
May 27, 1 PM $ 0.0013
-1.28%
$ 41,693 $ 423
May 27, 7 AM $ 0.00161
-5.27%
$ 51,788 $ 402
May 27, 1 AM $ 0.00211
+0.00%
$ 67,811 $ 377
May 26, 10 PM $ 0.00177
+0.00%
$ 56,790 $ 345
May 26, 9 PM $ 0.00221
+64.01%
$ 70,949 $ 312
May 26, 5 PM $ 0.0013
-1.20%
$ 41,768 $ 45
May 26, 4 PM $ 0.00132
+11.61%
$ 42,363 $ 45
May 26, 3 PM $ 0.00118
-15.98%
$ 37,755 $ 45
May 26, 2 PM $ 0.0014
+0.00%
$ 44,938 $ 147
May 26, 1 PM $ 0.0014
+3.44%
$ 44,937 $ 147
May 26, 12 PM $ 0.00135
-0.11%
$ 43,184 $ 120
May 26, 11 AM $ 0.00138
-0.01%
$ 44,414 $ 120
May 26, 10 AM $ 0.00138
+4.50%
$ 44,420 $ 120
May 26, 9 AM $ 0.00132
+0.28%
$ 42,505 $ 120
May 26, 8 AM $ 0.00132
+0.38%
$ 42,384 $ 115
May 26, 7 AM $ 0.00131
-1.01%
$ 42,037 $ 2
May 26, 6 AM $ 0.00132
+0.12%
$ 42,308 $ 2
May 26, 5 AM $ 0.00132
+1.01%
$ 42,284 $ 2
May 26, 4 AM $ 0.00131
+0.60%
$ 41,903 $ 65
May 26, 3 AM $ 0.00129
+0.19%
$ 41,545 $ 65
May 26, 2 AM $ 0.00129
-0.12%
$ 41,462 $ 65
May 26, 1 AM $ 0.00129
+2.79%
$ 41,317 $ 65
May 26, 12 AM $ 0.00125
+0.00%
$ 40,206 $ 65
May 25, 11 PM $ 0.00131
+0.20%
$ 41,946 $ 65
May 25, 10 PM $ 0.00131
-0.37%
$ 41,935 $ 141
May 25, 9 PM $ 0.00131
+0.00%
$ 42,177 $ 143
May 25, 3 PM $ 0.00206
+50.96%
$ 66,085 $ 115
May 25, 2 PM $ 0.00137
+0.88%
$ 43,883 $ 176
May 25, 1 PM $ 0.00135
-0.10%
$ 43,435 $ 176
May 25, 12 PM $ 0.00136
+4.78%
$ 43,512 $ 176