Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GonnaMakeIt Historical Data

GMI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 AM $0.00145
+0.29%
$52,226 $100
Jul 29, 7 AM $0.00145
-0.17%
$52,054 $11
Jul 29, 6 AM $0.00145
+0.52%
$52,187 $11
Jul 29, 5 AM $0.00145
-1.02%
$51,917 $132
Jul 29, 4 AM $0.00146
+0.04%
$52,469 $78
Jul 29, 3 AM $0.00146
+0.27%
$52,453 $140
Jul 29, 2 AM $0.00145
+0.03%
$52,249 $142
Jul 29, 1 AM $0.00146
+0.07%
$52,272 $143
Jul 29, 12 AM $0.00146
-0.32%
$52,325 $143
Jul 28, 11 PM $0.00146
-1.00%
$52,476 $143
Jul 28, 10 PM $0.00148
+1.37%
$53,031 $145
Jul 28, 9 PM $0.00146
-0.07%
$52,298 $153
Jul 28, 8 PM $0.00146
+0.10%
$52,529 $152
Jul 28, 7 PM $0.00144
+2.78%
$51,792 $152
Jul 28, 6 PM $0.00147
+0.03%
$52,659 $141
Jul 28, 5 PM $0.00146
+0.17%
$52,537 $142
Jul 28, 4 PM $0.00146
+0.07%
$52,510 $142
Jul 28, 3 PM $0.00146
-1.84%
$52,433 $142
Jul 28, 2 PM $0.00149
+4.11%
$53,432 $142
Jul 28, 1 PM $0.00147
+2.00%
$52,643 $133
Jul 28, 12 PM $0.00144
-0.73%
$51,611 $132
Jul 28, 11 AM $0.00145
-0.10%
$51,976 $24
Jul 28, 10 AM $0.00145
-0.22%
$52,152 $24
Jul 28, 9 AM $0.00146
-0.03%
$52,307 $24
Jul 28, 8 AM $0.00146
+0.01%
$52,327 $113
Jul 28, 7 AM $0.00146
+1.43%
$52,358 $18
Jul 28, 6 AM $0.00144
-1.41%
$51,589 $110
Jul 28, 5 AM $0.00146
-3.26%
$52,332 $116
Jul 28, 4 AM $0.00151
+0.97%
$54,150 $83
Jul 28, 3 AM $0.00149
+1.59%
$53,536 $81
Jul 28, 2 AM $0.00146
-0.47%
$52,589 $81
Jul 28, 1 AM $0.00147
+0.62%
$52,803 $81
Jul 28, 12 AM $0.00146
-0.19%
$52,547 $79
Jul 27, 11 PM $0.00147
-0.17%
$52,641 $77
Jul 27, 10 PM $0.00147
+1.94%
$52,745 $74
Jul 27, 9 PM $0.00146
+0.59%
$52,360 $71
Jul 27, 8 PM $0.00145
+2.32%
$52,044 $71
Jul 27, 7 PM $0.00142
-3.35%
$50,864 $62
Jul 27, 6 PM $0.00147
+0.34%
$52,624 $64
Jul 27, 5 PM $0.00146
+0.07%
$52,459 $59
Jul 27, 4 PM $0.00146
+0.87%
$52,421 $56
Jul 27, 3 PM $0.00146
-0.55%
$52,609 $43
Jul 27, 2 PM $0.00148
-2.50%
$53,076 $43
Jul 27, 1 PM $0.00152
+1.29%
$54,426 $43
Jul 27, 12 PM $0.0015
+3.26%
$53,963 $35
Jul 27, 11 AM $0.00146
-4.16%
$52,264 $34
Jul 27, 10 AM $0.00151
+1.56%
$54,387 $3
Jul 27, 9 AM $0.0015
+0.26%
$53,835 $3
Jul 27, 8 AM $0.00147
-1.93%
$52,716 $3
Jul 27, 7 AM $0.0015
+4.94%
$53,783 $25