GonnaMakeIt Historical Data

GMI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00142
+0.00%
$ 45,661 $ 164
Mar 27, 12 PM $ 0.00142
-1.11%
$ 45,660 $ 148
Mar 27, 11 AM $ 0.00144
-0.03%
$ 46,171 $ 140
Mar 27, 10 AM $ 0.00144
-0.12%
$ 46,206 $ 145
Mar 27, 9 AM $ 0.00144
+0.00%
$ 46,261 $ 144
Mar 27, 8 AM $ 0.00144
-0.03%
$ 46,266 $ 144
Mar 27, 7 AM $ 0.00144
+0.37%
$ 46,320 $ 2
Mar 27, 6 AM $ 0.00144
+0.24%
$ 46,095 $ 2
Mar 27, 5 AM $ 0.00143
-0.49%
$ 46,037 $ 146
Mar 27, 4 AM $ 0.00144
-0.55%
$ 46,199 $ 146
Mar 27, 3 AM $ 0.00145
-0.07%
$ 46,423 $ 147
Mar 27, 2 AM $ 0.00145
+0.09%
$ 46,554 $ 147
Mar 27, 1 AM $ 0.00144
+0.01%
$ 46,294 $ 147
Mar 27, 12 AM $ 0.00144
-0.15%
$ 46,290 $ 147
Mar 26, 11 PM $ 0.00144
+0.02%
$ 46,336 $ 111
Mar 26, 10 PM $ 0.00144
-0.26%
$ 46,327 $ 90
Mar 26, 9 PM $ 0.00144
+0.24%
$ 46,331 $ 109
Mar 26, 8 PM $ 0.00144
-0.20%
$ 46,210 $ 109
Mar 26, 7 PM $ 0.00144
+0.00%
$ 46,303 $ 109
Mar 26, 6 PM $ 0.00144
-0.08%
$ 46,299 $ 109
Mar 26, 5 PM $ 0.00144
+0.19%
$ 46,238 $ 98
Mar 26, 4 PM $ 0.00144
-0.27%
$ 46,239 $ 98
Mar 26, 3 PM $ 0.00145
-0.01%
$ 46,365 $ 98
Mar 26, 2 PM $ 0.00145
-0.08%
$ 46,366 $ 98
Mar 26, 1 PM $ 0.00145
+0.06%
$ 46,400 $ 74
Mar 26, 12 PM $ 0.00145
+0.01%
$ 46,377 $ 52
Mar 26, 11 AM $ 0.00145
-0.12%
$ 46,371 $ 52
Mar 26, 10 AM $ 0.00145
-0.07%
$ 46,429 $ 43
Mar 26, 2 AM $ 0.00145
-0.04%
$ 46,506 $ 33
Mar 26, 1 AM $ 0.00145
+0.20%
$ 46,521 $ 33
Mar 26, 12 AM $ 0.00145
+0.00%
$ 46,429 $ 90
Mar 25, 11 PM $ 0.00146
-0.31%
$ 46,806 $ 90
Mar 25, 10 PM $ 0.00146
+0.23%
$ 46,843 $ 89
Mar 25, 9 PM $ 0.00145
+0.00%
$ 46,470 $ 89
Mar 25, 8 PM $ 0.00145
+0.40%
$ 46,488 $ 89
Mar 25, 7 PM $ 0.00144
+0.01%
$ 46,303 $ 149
Mar 25, 6 PM $ 0.00144
-2.22%
$ 46,297 $ 141
Mar 25, 5 PM $ 0.00147
-0.20%
$ 47,229 $ 1
Mar 25, 4 PM $ 0.00147
+1.03%
$ 47,285 $ 1
Mar 25, 3 PM $ 0.00146
-0.48%
$ 47,001 $ 1
Mar 25, 2 PM $ 0.00147
-0.24%
$ 47,197 $ 1
Mar 25, 1 PM $ 0.00148
+0.25%
$ 47,327 $ 1
Mar 25, 12 PM $ 0.00146
-0.31%
$ 47,001 $ 1
Mar 25, 11 AM $ 0.00147
+0.35%
$ 47,181 $ 1
Mar 25, 10 AM $ 0.00146
+0.34%
$ 46,942 $ 1
Mar 25, 9 AM $ 0.00146
-0.73%
$ 46,808 $ 1
Mar 25, 8 AM $ 0.00147
+0.62%
$ 47,244 $ 1
Mar 25, 7 AM $ 0.00146
+0.15%
$ 46,904 $ 1
Mar 25, 6 AM $ 0.00146
+0.16%
$ 46,804 $ 176
Mar 25, 5 AM $ 0.00145
+0.32%
$ 46,676 $ 176