GonnaMakeIt Historical Data

GMI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.00148
-0.59%
$ 47,634 $ 11
Jul 12, 5 AM $ 0.00149
-0.23%
$ 47,916 $ 2,484
Jul 12, 4 AM $ 0.0015
-0.03%
$ 48,025 $ 2,494
Jul 12, 3 AM $ 0.0015
+0.75%
$ 48,041 $ 2,578
Jul 12, 2 AM $ 0.00149
+0.59%
$ 47,682 $ 2,577
Jul 12, 1 AM $ 0.00148
+0.33%
$ 47,402 $ 2,577
Jul 12, 12 AM $ 0.00147
-0.33%
$ 47,247 $ 2,576
Jul 11, 11 PM $ 0.00148
+0.34%
$ 47,404 $ 2,567
Jul 11, 10 PM $ 0.00147
-0.01%
$ 47,244 $ 2,604
Jul 11, 9 PM $ 0.00147
+0.06%
$ 47,250 $ 2,608
Jul 11, 8 PM $ 0.00147
-2.56%
$ 47,222 $ 2,577
Jul 11, 7 PM $ 0.00151
+0.06%
$ 48,460 $ 2,556
Jul 11, 6 PM $ 0.00151
+2.59%
$ 48,433 $ 2,556
Jul 11, 5 PM $ 0.00147
-2.58%
$ 47,209 $ 2,556
Jul 11, 4 PM $ 0.00151
+0.47%
$ 48,459 $ 108
Jul 11, 3 PM $ 0.0015
+1.62%
$ 48,234 $ 107
Jul 11, 2 PM $ 0.00148
-1.42%
$ 47,464 $ 2,548
Jul 11, 1 PM $ 0.0015
+1.47%
$ 48,149 $ 2,544
Jul 11, 12 PM $ 0.00148
-2.02%
$ 47,453 $ 2,543
Jul 11, 11 AM $ 0.00151
+0.01%
$ 48,429 $ 2,477
Jul 11, 10 AM $ 0.00151
+0.21%
$ 48,426 $ 2,535
Jul 11, 9 AM $ 0.00151
+0.03%
$ 48,325 $ 2,535
Jul 11, 8 AM $ 0.00151
+0.11%
$ 48,311 $ 2,535
Jul 11, 7 AM $ 0.0015
+1.71%
$ 48,257 $ 2,535
Jul 11, 6 AM $ 0.00148
-1.16%
$ 47,445 $ 2,536
Jul 11, 5 AM $ 0.0015
-1.66%
$ 48,002 $ 2,508
Jul 11, 4 AM $ 0.00152
+4.28%
$ 48,811 $ 2,473
Jul 11, 3 AM $ 0.00146
+29.51%
$ 46,809 $ 2,092
Jul 11, 2 AM $ 0.00113
-0.04%
$ 36,144 $ 14
Jul 11, 1 AM $ 0.00113
-0.37%
$ 36,157 $ 16
Jul 11, 12 AM $ 0.00113
+0.11%
$ 36,290 $ 17
Jul 10, 11 PM $ 0.00113
+0.00%
$ 36,250 $ 17
Jul 10, 10 PM $ 0.00113
+0.26%
$ 36,249 $ 15
Jul 10, 9 PM $ 0.00113
+0.44%
$ 36,156 $ 22
Jul 10, 8 PM $ 0.00112
+0.10%
$ 35,996 $ 21
Jul 10, 7 PM $ 0.00111
+0.36%
$ 35,663 $ 27
Jul 10, 6 PM $ 0.00111
+0.00%
$ 35,481 $ 27
Jul 10, 5 PM $ 0.00111
-0.87%
$ 35,483 $ 27
Jul 10, 4 PM $ 0.00112
-1.49%
$ 35,796 $ 25
Jul 10, 3 PM $ 0.00113
-0.61%
$ 36,339 $ 18
Jul 10, 2 PM $ 0.00114
-0.55%
$ 36,554 $ 17
Jul 10, 1 PM $ 0.00115
-0.35%
$ 36,755 $ 16
Jul 10, 12 PM $ 0.00115
-0.64%
$ 36,885 $ 18
Jul 10, 11 AM $ 0.00116
+0.08%
$ 37,121 $ 17
Jul 10, 10 AM $ 0.00116
+0.28%
$ 37,090 $ 17
Jul 10, 9 AM $ 0.00115
-0.08%
$ 36,983 $ 17
Jul 10, 8 AM $ 0.00115
+0.49%
$ 37,013 $ 17
Jul 10, 7 AM $ 0.00115
+0.19%
$ 36,833 $ 17
Jul 10, 6 AM $ 0.00115
-0.67%
$ 36,765 $ 16
Jul 10, 5 AM $ 0.00115
-0.23%
$ 37,014 $ 15