GonnaMakeIt Historical Data

GMI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.00145
+0.32%
$ 46,676 $ 176
Mar 25, 4 AM $ 0.00145
-0.01%
$ 46,533 $ 176
Mar 25, 3 AM $ 0.00145
-0.14%
$ 46,473 $ 176
Mar 25, 1 AM $ 0.00144
+0.58%
$ 46,184 $ 176
Mar 24, 9 PM $ 0.00144
-0.06%
$ 46,293 $ 119
Mar 24, 8 PM $ 0.00144
-0.44%
$ 46,320 $ 101
Mar 24, 7 PM $ 0.00145
+0.01%
$ 46,527 $ 48
Mar 24, 6 PM $ 0.00145
+0.46%
$ 46,521 $ 48
Mar 24, 5 PM $ 0.00145
-0.01%
$ 46,541 $ 82
Mar 24, 4 PM $ 0.00145
+0.00%
$ 46,547 $ 82
Mar 24, 3 PM $ 0.00145
-0.16%
$ 46,590 $ 82
Mar 24, 2 PM $ 0.00145
+0.00%
$ 46,667 $ 85
Mar 24, 1 PM $ 0.00145
-1.65%
$ 46,674 $ 85
Mar 24, 12 PM $ 0.00148
+1.66%
$ 47,386 $ 80
Mar 24, 11 AM $ 0.00145
+0.00%
$ 46,611 $ 80
Mar 24, 10 AM $ 0.00145
-2.24%
$ 46,611 $ 80
Mar 24, 9 AM $ 0.00148
-0.12%
$ 47,560 $ 83
Mar 24, 8 AM $ 0.00145
+0.05%
$ 46,638 $ 83
Mar 24, 7 AM $ 0.00146
-0.26%
$ 46,833 $ 75
Mar 24, 6 AM $ 0.00146
+0.58%
$ 46,970 $ 85
Mar 24, 5 AM $ 0.00146
+0.00%
$ 46,694 $ 85
Mar 24, 4 AM $ 0.00146
-0.24%
$ 46,834 $ 85
Mar 24, 3 AM $ 0.00146
-0.04%
$ 46,880 $ 83
Mar 24, 2 AM $ 0.00146
+0.36%
$ 46,776 $ 83
Mar 24, 1 AM $ 0.00146
-0.63%
$ 46,810 $ 83
Mar 24, 12 AM $ 0.00147
+0.86%
$ 47,037 $ 83
Mar 23, 11 PM $ 0.00145
-0.64%
$ 46,631 $ 83
Mar 23, 10 PM $ 0.00146
-0.26%
$ 46,913 $ 129
Mar 23, 8 PM $ 0.00145
+0.00%
$ 46,632 $ 128
Mar 23, 5 PM $ 0.00145
-0.01%
$ 46,517 $ 137
Mar 23, 4 PM $ 0.00145
+0.00%
$ 46,539 $ 105
Mar 23, 3 PM $ 0.00145
+0.09%
$ 46,616 $ 105
Mar 23, 1 PM $ 0.00145
+0.00%
$ 46,588 $ 103
Mar 23, 12 PM $ 0.00145
+0.01%
$ 46,585 $ 104
Mar 23, 11 AM $ 0.00149
+3.53%
$ 47,729 $ 115
Mar 23, 10 AM $ 0.00144
+0.21%
$ 46,131 $ 162
Mar 23, 9 AM $ 0.00145
+0.00%
$ 46,559 $ 163
Mar 23, 8 AM $ 0.00145
-0.17%
$ 46,562 $ 163
Mar 23, 7 AM $ 0.00145
-0.09%
$ 46,640 $ 161
Mar 23, 6 AM $ 0.00146
-0.55%
$ 46,734 $ 154
Mar 23, 5 AM $ 0.00147
+0.13%
$ 47,009 $ 2
Mar 23, 4 AM $ 0.00146
-0.26%
$ 46,848 $ 2
Mar 23, 3 AM $ 0.00147
+0.14%
$ 47,050 $ 218
Mar 23, 2 AM $ 0.00147
+0.63%
$ 47,103 $ 218
Mar 23, 1 AM $ 0.00145
+0.37%
$ 46,680 $ 218
Mar 23, 12 AM $ 0.00145
-0.01%
$ 46,416 $ 218
Mar 22, 11 PM $ 0.00145
+0.00%
$ 46,675 $ 220
Mar 22, 10 PM $ 0.00145
+0.19%
$ 46,675 $ 220
Mar 22, 9 PM $ 0.00145
+0.54%
$ 46,549 $ 175
Mar 22, 8 PM $ 0.00144
-1.10%
$ 46,303 $ 318