GonnaMakeIt Historical Data

GMI Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.00135
-0.10%
$ 43,435 $ 176
May 25, 12 PM $ 0.00136
+4.78%
$ 43,512 $ 176
May 25, 11 AM $ 0.00129
+1.50%
$ 41,525 $ 176
May 25, 10 AM $ 0.00128
-3.83%
$ 40,910 $ 174
May 25, 9 AM $ 0.00133
-1.76%
$ 42,541 $ 174
May 25, 8 AM $ 0.00135
+9.21%
$ 43,215 $ 171
May 25, 7 AM $ 0.00123
-2.71%
$ 39,568 $ 171
May 25, 6 AM $ 0.00127
-5.88%
$ 40,691 $ 160
May 25, 5 AM $ 0.00134
+0.73%
$ 42,904 $ 1
May 25, 4 AM $ 0.00132
+0.26%
$ 42,384 $ 1
May 25, 3 AM $ 0.00132
-0.25%
$ 42,231 $ 1
May 25, 2 AM $ 0.00132
-0.27%
$ 42,379 $ 109
May 25, 1 AM $ 0.00133
+0.05%
$ 42,580 $ 221
May 25, 12 AM $ 0.00133
+0.04%
$ 42,562 $ 221
May 24, 11 PM $ 0.00132
-0.25%
$ 42,347 $ 221
May 24, 10 PM $ 0.00132
+0.00%
$ 42,454 $ 221
May 24, 8 PM $ 0.00129
+0.00%
$ 41,470 $ 222
May 24, 7 PM $ 0.00137
+0.54%
$ 43,973 $ 201
May 24, 6 PM $ 0.00137
+5.55%
$ 43,810 $ 173
May 24, 5 PM $ 0.00129
+0.09%
$ 41,447 $ 94
May 24, 4 PM $ 0.00129
-2.36%
$ 41,516 $ 95
May 24, 3 PM $ 0.00133
+2.37%
$ 42,515 $ 97
May 24, 2 PM $ 0.00129
-0.45%
$ 41,530 $ 5
May 24, 1 PM $ 0.0013
-0.68%
$ 41,717 $ 234
May 24, 12 PM $ 0.00131
-0.28%
$ 42,004 $ 234
May 24, 11 AM $ 0.00131
-0.26%
$ 42,120 $ 234
May 24, 10 AM $ 0.00132
+0.32%
$ 42,231 $ 234
May 24, 9 AM $ 0.00131
-0.02%
$ 42,097 $ 234
May 24, 8 AM $ 0.00131
-1.32%
$ 42,104 $ 236
May 24, 7 AM $ 0.00132
+0.01%
$ 42,342 $ 179
May 24, 6 AM $ 0.00132
-0.33%
$ 42,339 $ 179
May 24, 5 AM $ 0.00132
-0.38%
$ 42,477 $ 8
May 24, 4 AM $ 0.00133
+0.14%
$ 42,638 $ 8
May 24, 3 AM $ 0.00133
-0.21%
$ 42,576 $ 8
May 24, 2 AM $ 0.00133
-0.18%
$ 42,665 $ 199
May 24, 1 AM $ 0.00133
-0.20%
$ 42,743 $ 268
May 24, 12 AM $ 0.00133
+0.03%
$ 42,827 $ 266
May 23, 11 PM $ 0.00133
+0.25%
$ 42,814 $ 266
May 23, 10 PM $ 0.00133
+0.62%
$ 42,707 $ 275
May 23, 9 PM $ 0.00132
-0.02%
$ 42,442 $ 275
May 23, 8 PM $ 0.00132
-0.21%
$ 42,422 $ 275
May 23, 7 PM $ 0.00132
+0.01%
$ 42,447 $ 263
May 23, 6 PM $ 0.00132
-1.13%
$ 42,445 $ 264
May 23, 5 PM $ 0.00134
+0.01%
$ 42,931 $ 257
May 23, 4 PM $ 0.00135
+3.00%
$ 43,225 $ 257
May 23, 3 PM $ 0.00131
+0.04%
$ 41,964 $ 249
May 23, 2 PM $ 0.00131
-0.49%
$ 41,944 $ 245
May 23, 1 PM $ 0.00131
+0.01%
$ 42,149 $ 247
May 23, 12 PM $ 0.00136
+2.70%
$ 43,545 $ 247
May 23, 11 AM $ 0.00132
+0.00%
$ 42,401 $ 250