GonnaMakeIt Historical Data

GMI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.00116
+0.14%
$ 37,100 $ 18
Jul 10, 3 AM $ 0.00115
-0.93%
$ 37,049 $ 18
Jul 10, 2 AM $ 0.00115
+0.18%
$ 36,754 $ 31
Jul 10, 1 AM $ 0.00114
-0.61%
$ 36,686 $ 29
Jul 10, 12 AM $ 0.00115
+0.33%
$ 36,912 $ 28
Jul 9, 11 PM $ 0.00115
-0.87%
$ 36,792 $ 34
Jul 9, 10 PM $ 0.00116
+0.29%
$ 37,115 $ 45
Jul 9, 9 PM $ 0.00115
-0.21%
$ 37,008 $ 45
Jul 9, 8 PM $ 0.00116
+1.50%
$ 37,085 $ 52
Jul 9, 7 PM $ 0.00113
-0.15%
$ 36,367 $ 48
Jul 9, 6 PM $ 0.00114
+0.72%
$ 36,423 $ 23
Jul 9, 5 PM $ 0.00113
+0.88%
$ 36,161 $ 18
Jul 9, 4 PM $ 0.00112
+0.06%
$ 35,845 $ 19
Jul 9, 3 PM $ 0.00112
-0.16%
$ 35,823 $ 21
Jul 9, 2 PM $ 0.00112
-0.99%
$ 35,880 $ 21
Jul 9, 1 PM $ 0.00113
-0.15%
$ 36,239 $ 57
Jul 9, 12 PM $ 0.00113
-0.12%
$ 36,294 $ 56
Jul 9, 11 AM $ 0.00113
+0.37%
$ 36,338 $ 25
Jul 9, 10 AM $ 0.00113
-0.41%
$ 36,203 $ 25
Jul 9, 9 AM $ 0.00113
+0.62%
$ 36,352 $ 65
Jul 9, 8 AM $ 0.00113
+1.79%
$ 36,130 $ 69
Jul 9, 7 AM $ 0.00111
-2.65%
$ 35,495 $ 71
Jul 9, 6 AM $ 0.00114
+0.70%
$ 36,462 $ 30
Jul 9, 5 AM $ 0.00113
-0.29%
$ 36,210 $ 45
Jul 9, 4 AM $ 0.00113
+0.79%
$ 36,316 $ 27
Jul 9, 3 AM $ 0.00112
+0.21%
$ 36,032 $ 69
Jul 9, 2 AM $ 0.00112
-0.47%
$ 35,956 $ 71
Jul 9, 1 AM $ 0.00113
+0.28%
$ 36,127 $ 90
Jul 9, 12 AM $ 0.00112
+0.04%
$ 36,027 $ 90
Jul 8, 11 PM $ 0.00112
+0.45%
$ 36,014 $ 90
Jul 8, 10 PM $ 0.00112
-0.45%
$ 35,853 $ 90
Jul 8, 9 PM $ 0.00112
+2.17%
$ 36,015 $ 88
Jul 8, 8 PM $ 0.0011
-2.67%
$ 35,251 $ 88
Jul 8, 7 PM $ 0.00113
-0.18%
$ 36,218 $ 69
Jul 8, 6 PM $ 0.00113
+3.17%
$ 36,101 $ 66
Jul 8, 5 PM $ 0.00108
-0.50%
$ 34,603 $ 53
Jul 8, 4 PM $ 0.00108
-0.46%
$ 34,776 $ 32
Jul 8, 3 PM $ 0.00109
+2.99%
$ 34,935 $ 32
Jul 8, 2 PM $ 0.00106
-0.13%
$ 33,921 $ 52
Jul 8, 1 PM $ 0.00106
-0.30%
$ 33,965 $ 52
Jul 8, 12 PM $ 0.00106
-1.28%
$ 34,069 $ 48
Jul 8, 11 AM $ 0.00108
+0.55%
$ 34,511 $ 47
Jul 8, 10 AM $ 0.00107
+0.36%
$ 34,322 $ 47
Jul 8, 9 AM $ 0.00107
-1.08%
$ 34,199 $ 40
Jul 8, 8 AM $ 0.00108
+0.98%
$ 34,689 $ 33
Jul 8, 7 AM $ 0.00107
-1.03%
$ 34,352 $ 32
Jul 8, 6 AM $ 0.00108
+0.46%
$ 34,710 $ 30
Jul 8, 5 AM $ 0.00108
+0.55%
$ 34,551 $ 30
Jul 8, 4 AM $ 0.00106
-0.28%
$ 34,092 $ 25
Jul 8, 3 AM $ 0.00107
-1.84%
$ 34,189 $ 28