GonnaMakeIt Historical Data

GMI Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.00136
+0.03%
$ 43,681 $ 250
May 23, 9 AM $ 0.00136
+6.36%
$ 43,651 $ 132
May 23, 8 AM $ 0.00128
-4.24%
$ 41,039 $ 132
May 23, 7 AM $ 0.00134
-0.14%
$ 42,864 $ 121
May 23, 6 AM $ 0.00134
-0.51%
$ 42,929 $ 121
May 23, 5 AM $ 0.00134
-0.57%
$ 43,024 $ 120
May 23, 4 AM $ 0.0014
+0.00%
$ 44,865 $ 120
May 23, 3 AM $ 0.0014
+3.30%
$ 44,867 $ 130
May 23, 2 AM $ 0.00135
+0.02%
$ 43,438 $ 772
May 23, 1 AM $ 0.00135
+0.47%
$ 43,368 $ 772
May 23, 12 AM $ 0.00135
-0.06%
$ 43,218 $ 772
May 22, 11 PM $ 0.00135
-0.86%
$ 43,425 $ 772
May 22, 10 PM $ 0.00137
+0.00%
$ 43,800 $ 772
May 22, 9 PM $ 0.00136
-3.67%
$ 43,500 $ 395
May 22, 8 PM $ 0.00141
+3.21%
$ 45,155 $ 772
May 22, 7 PM $ 0.00136
+0.00%
$ 43,751 $ 384
May 22, 6 PM $ 0.00136
+0.57%
$ 43,778 $ 383
May 22, 5 PM $ 0.00135
+0.33%
$ 43,465 $ 2
May 22, 4 PM $ 0.00135
+0.31%
$ 43,305 $ 2
May 22, 3 PM $ 0.00135
+0.40%
$ 43,286 $ 2
May 22, 9 AM $ 0.00224
+0.00%
$ 71,876 $ 659
May 22, 7 AM $ 0.00247
+0.00%
$ -- $ 808
May 22, 1 AM $ 0.00206
-18.15%
$ 66,001 $ 1,074
May 22, 12 AM $ 0.00158
-39.97%
$ 50,716 $ 747
May 21, 11 PM $ 0.00253
+19.85%
$ 81,063 $ 226
May 21, 6 PM $ 0.00257
+0.00%
$ 82,451 $ 131
May 21, 1 PM $ 0.00243
+0.00%
$ 77,816 $ 375
May 21, 12 PM $ 0.00242
+4.29%
$ 77,715 $ 393
May 21, 6 AM $ 0.00256
+18.03%
$ 82,143 $ 474
May 21, 5 AM $ 0.00231
-13.76%
$ 74,239 $ 368
May 21, 2 AM $ 0.002
-30.74%
$ 64,201 $ 330
May 21, 12 AM $ 0.0029
+0.00%
$ 93,195 $ 431
May 20, 11 PM $ 0.00218
+0.00%
$ 70,101 $ 504
May 20, 10 PM $ 0.00196
+0.00%
$ 62,906 $ 390
May 20, 8 PM $ 0.00289
+0.00%
$ -- $ 622
May 20, 7 PM $ 0.00235
+14.62%
$ 75,519 $ 603
May 20, 6 PM $ 0.00246
+5.38%
$ 78,861 $ 400
May 20, 5 PM $ 0.00199
+133.32%
$ 63,936 $ 487
May 20, 4 PM $ 0.00089
-44.94%
$ 28,549 $ 188
May 20, 3 PM $ 0.00162
+18.09%
$ 51,819 $ 249
May 20, 2 PM $ 0.00137
-2.34%
$ 43,998 $ 241
May 20, 1 PM $ 0.00111
+0.24%
$ 35,635 $ 241
May 20, 12 PM $ 0.00121
-11.63%
$ 38,734 $ 236
May 20, 11 AM $ 0.00137
+6.91%
$ 43,961 $ 370
May 20, 10 AM $ 0.00128
-5.71%
$ 41,119 $ 370
May 20, 9 AM $ 0.00136
+0.00%
$ 43,612 $ 375
May 20, 8 AM $ 0.00136
+9.87%
$ 43,611 $ 375
May 20, 7 AM $ 0.00124
+0.70%
$ 39,667 $ 232
May 20, 6 AM $ 0.00123
-9.71%
$ 39,455 $ 243
May 20, 5 AM $ 0.00122
+0.00%
$ 39,031 $ 240