GonnaMakeIt Historical Data

GMI Page 15
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.00109
-1.00%
$ 34,906 $ 26
Jul 8, 1 AM $ 0.00108
-0.68%
$ 34,749 $ 14
Jul 8, 12 AM $ 0.00109
+0.78%
$ 34,988 $ 14
Jul 7, 11 PM $ 0.00108
+0.01%
$ 34,716 $ 24
Jul 7, 10 PM $ 0.00108
-0.02%
$ 34,713 $ 24
Jul 7, 9 PM $ 0.00108
+0.87%
$ 34,721 $ 30
Jul 7, 8 PM $ 0.00107
-0.06%
$ 34,422 $ 30
Jul 7, 7 PM $ 0.00107
+0.15%
$ 34,443 $ 30
Jul 7, 6 PM $ 0.00108
+0.35%
$ 34,502 $ 30
Jul 7, 5 PM $ 0.00108
+0.00%
$ 34,686 $ 30
Jul 7, 4 PM $ 0.00108
-0.07%
$ 34,684 $ 30
Jul 7, 3 PM $ 0.00108
-0.15%
$ 34,511 $ 29
Jul 7, 2 PM $ 0.00108
+0.86%
$ 34,562 $ 25
Jul 7, 1 PM $ 0.00107
-0.86%
$ 34,267 $ 26
Jul 7, 12 PM $ 0.00108
+1.02%
$ 34,559 $ 24
Jul 7, 11 AM $ 0.00107
-0.82%
$ 34,212 $ 24
Jul 7, 10 AM $ 0.00108
+0.63%
$ 34,493 $ 21
Jul 7, 9 AM $ 0.00107
-0.03%
$ 34,277 $ 21
Jul 7, 8 AM $ 0.00107
+0.04%
$ 34,286 $ 22
Jul 7, 7 AM $ 0.00107
-0.78%
$ 34,271 $ 22
Jul 7, 6 AM $ 0.00108
+0.42%
$ 34,541 $ 24
Jul 7, 5 AM $ 0.00107
+0.09%
$ 34,397 $ 24
Jul 7, 4 AM $ 0.00107
-0.38%
$ 34,367 $ 24
Jul 7, 3 AM $ 0.00108
+0.03%
$ 34,549 $ 21
Jul 7, 2 AM $ 0.00108
-0.42%
$ 34,537 $ 21
Jul 7, 1 AM $ 0.00108
-0.44%
$ 34,682 $ 19
Jul 7, 12 AM $ 0.00109
+0.23%
$ 34,836 $ 19
Jul 6, 11 PM $ 0.00108
+0.04%
$ 34,755 $ 19
Jul 6, 10 PM $ 0.00108
-0.45%
$ 34,737 $ 18
Jul 6, 9 PM $ 0.00108
+5.17%
$ 34,710 $ 18
Jul 6, 8 PM $ 0.00103
-0.45%
$ 33,004 $ 14
Jul 6, 7 PM $ 0.00103
+0.33%
$ 33,154 $ 14
Jul 6, 6 PM $ 0.00103
+0.11%
$ 33,045 $ 14
Jul 6, 5 PM $ 0.00103
-0.49%
$ 33,011 $ 16
Jul 6, 4 PM $ 0.00103
+1.01%
$ 33,174 $ 16
Jul 6, 3 PM $ 0.00102
+0.24%
$ 32,842 $ 33
Jul 6, 2 PM $ 0.00102
+0.00%
$ 32,763 $ 33
Jul 6, 1 PM $ 0.00102
-0.74%
$ 32,763 $ 26
Jul 6, 12 PM $ 0.00103
-0.74%
$ 33,007 $ 26
Jul 6, 11 AM $ 0.00104
-0.03%
$ 33,254 $ 26
Jul 6, 10 AM $ 0.00104
+0.06%
$ 33,268 $ 37
Jul 6, 9 AM $ 0.00104
-0.02%
$ 33,253 $ 38
Jul 6, 8 AM $ 0.00104
-1.14%
$ 33,265 $ 38
Jul 6, 7 AM $ 0.00105
+0.98%
$ 33,644 $ 37
Jul 6, 6 AM $ 0.00104
+1.27%
$ 33,323 $ 37
Jul 6, 5 AM $ 0.00103
-0.12%
$ 32,911 $ 26
Jul 6, 4 AM $ 0.00103
+0.03%
$ 32,955 $ 26
Jul 6, 3 AM $ 0.00103
-0.06%
$ 32,949 $ 26
Jul 6, 2 AM $ 0.00103
-0.05%
$ 32,972 $ 26
Jul 6, 1 AM $ 0.00103
+0.08%
$ 33,017 $ 26