GonnaMakeIt Historical Data

GMI Page 15
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.00145
+0.54%
$ 46,549 $ 175
Mar 22, 8 PM $ 0.00144
-1.10%
$ 46,303 $ 318
Mar 22, 7 PM $ 0.00146
+0.00%
$ 46,817 $ 318
Mar 22, 6 PM $ 0.00146
-0.25%
$ 46,759 $ 318
Mar 22, 5 PM $ 0.00146
+0.06%
$ 46,876 $ 316
Mar 22, 4 PM $ 0.00146
+0.00%
$ 46,847 $ 310
Mar 22, 3 PM $ 0.00146
+0.31%
$ 46,926 $ 310
Mar 22, 2 PM $ 0.00146
+0.34%
$ 46,838 $ 364
Mar 22, 1 PM $ 0.00146
-0.48%
$ 46,772 $ 364
Mar 22, 12 PM $ 0.00146
-0.09%
$ 46,997 $ 363
Mar 22, 11 AM $ 0.00147
+0.18%
$ 47,057 $ 353
Mar 22, 10 AM $ 0.00146
+2.31%
$ 46,972 $ 302
Mar 22, 9 AM $ 0.00143
-0.19%
$ 45,928 $ 299
Mar 22, 8 AM $ 0.00148
-0.01%
$ 47,383 $ 299
Mar 22, 7 AM $ 0.00148
+1.72%
$ 47,400 $ 297
Mar 22, 6 AM $ 0.00145
-1.63%
$ 46,602 $ 296
Mar 22, 5 AM $ 0.00148
-0.01%
$ 47,376 $ 296
Mar 22, 4 AM $ 0.00148
+1.02%
$ 47,414 $ 292
Mar 22, 3 AM $ 0.00146
+0.26%
$ 46,934 $ 348
Mar 22, 2 AM $ 0.00146
+0.86%
$ 46,876 $ 348
Mar 22, 1 AM $ 0.00145
-0.31%
$ 46,605 $ 348
Mar 22, 12 AM $ 0.00148
-0.07%
$ 47,350 $ 348
Mar 21, 11 PM $ 0.00144
-2.35%
$ 46,295 $ 344
Mar 21, 10 PM $ 0.00145
-1.93%
$ 46,496 $ 344
Mar 21, 9 PM $ 0.00148
-0.05%
$ 47,411 $ 343
Mar 21, 8 PM $ 0.00148
-0.04%
$ 47,436 $ 373
Mar 21, 7 PM $ 0.00148
+1.45%
$ 47,420 $ 337
Mar 21, 6 PM $ 0.00145
-0.20%
$ 46,658 $ 198
Mar 21, 5 PM $ 0.00146
-0.10%
$ 46,703 $ 198
Mar 21, 4 PM $ 0.00146
+0.03%
$ 46,782 $ 198
Mar 21, 3 PM $ 0.00147
+0.00%
$ 47,283 $ 198
Mar 21, 2 PM $ 0.00147
-0.30%
$ 47,133 $ 175
Mar 21, 1 PM $ 0.00147
-0.17%
$ 47,276 $ 172
Mar 21, 12 PM $ 0.00148
+1.98%
$ 47,364 $ 159
Mar 21, 11 AM $ 0.00145
-0.06%
$ 46,407 $ 157
Mar 21, 10 AM $ 0.00145
-0.41%
$ 46,439 $ 157
Mar 21, 9 AM $ 0.00145
+0.04%
$ 46,669 $ 157
Mar 21, 8 AM $ 0.00145
-0.36%
$ 46,530 $ 157
Mar 21, 7 AM $ 0.00146
-1.01%
$ 46,776 $ 157
Mar 21, 6 AM $ 0.00147
+0.00%
$ 47,254 $ 157
Mar 21, 5 AM $ 0.00146
+0.20%
$ 46,708 $ 157
Mar 21, 4 AM $ 0.00147
+0.00%
$ 47,254 $ 152
Mar 21, 3 AM $ 0.00148
-1.16%
$ 47,336 $ 146
Mar 20, 9 PM $ 0.00147
+0.13%
$ 47,119 $ 39
Mar 20, 2 PM $ 0.00147
-2.06%
$ 47,248 $ 49
Mar 20, 1 PM $ 0.0015
-0.35%
$ 48,126 $ 59
Mar 20, 12 PM $ 0.0015
+2.15%
$ 48,230 $ 59
Mar 20, 11 AM $ 0.00147
+0.01%
$ 47,227 $ 59
Mar 20, 10 AM $ 0.00147
-2.67%
$ 47,219 $ 59
Mar 20, 9 AM $ 0.00151
-0.18%
$ 48,356 $ 2