Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GonnaMakeIt Historical Data

GMI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 AM $0.00144
+0.70%
$51,690 $2
Jul 23, 3 AM $0.00143
+0.04%
$51,314 $2
Jul 23, 2 AM $0.00144
-0.37%
$51,783 $2
Jul 23, 1 AM $0.00145
+0.00%
$52,088 $2
Jul 23, 12 AM $0.00145
+0.16%
$52,114 $2
Jul 22, 11 PM $0.00145
+0.10%
$52,024 $14
Jul 22, 10 PM $0.00145
+0.03%
$52,079 $14
Jul 22, 9 PM $0.00145
+2.01%
$52,072 $23
Jul 22, 8 PM $0.00142
+0.35%
$50,973 $22
Jul 22, 7 PM $0.00141
-2.85%
$50,710 $22
Jul 22, 6 PM $0.00145
+2.62%
$52,208 $22
Jul 22, 5 PM $0.00142
-0.54%
$51,057 $24
Jul 22, 4 PM $0.00143
-0.26%
$51,323 $24
Jul 22, 3 PM $0.00144
-1.34%
$51,556 $85
Jul 22, 2 PM $0.00145
+1.71%
$52,243 $85
Jul 22, 1 PM $0.00143
-1.40%
$51,252 $150
Jul 22, 12 PM $0.00145
+0.85%
$51,977 $150
Jul 22, 11 AM $0.00144
-0.66%
$51,585 $4
Jul 22, 10 AM $0.00145
-0.38%
$51,949 $4
Jul 22, 9 AM $0.00145
-0.69%
$52,049 $4
Jul 22, 8 AM $0.00146
-0.18%
$52,271 $4
Jul 22, 7 AM $0.00146
-0.70%
$52,604 $4
Jul 22, 6 AM $0.00146
+0.05%
$52,544 $3
Jul 22, 5 AM $0.00147
+1.50%
$52,621 $3
Jul 22, 4 AM $0.00144
+0.85%
$51,818 $3
Jul 22, 3 AM $0.00143
-0.57%
$51,520 $198
Jul 22, 2 AM $0.00145
+0.05%
$51,931 $206
Jul 22, 1 AM $0.00145
+0.28%
$52,202 $206
Jul 22, 12 AM $0.00146
+0.14%
$52,288 $206
Jul 21, 11 PM $0.00146
-0.44%
$52,326 $206
Jul 21, 10 PM $0.00144
-0.04%
$51,843 $206
Jul 21, 9 PM $0.00146
+0.20%
$52,538 $284
Jul 21, 8 PM $0.00145
-0.06%
$52,142 $276
Jul 21, 7 PM $0.00223
+53.71%
$80,080 $276
Jul 21, 6 PM $0.00146
+0.17%
$52,448 $74
Jul 21, 5 PM $0.00145
+1.25%
$51,925 $73
Jul 21, 4 PM $0.00142
+0.42%
$51,159 $74
Jul 21, 3 PM $0.00141
-0.01%
$50,755 $75
Jul 21, 2 PM $0.00103
-7.62%
$37,120 $71
Jul 21, 1 PM $0.00279
+97.78%
$100,083 $114
Jul 21, 12 PM $0.00149
+1.51%
$53,507 $88
Jul 21, 11 AM $0.00147
-0.80%
$52,707 $80
Jul 21, 10 AM $0.00148
+0.87%
$53,138 $75
Jul 21, 9 AM $0.00147
+0.06%
$52,793 $2
Jul 21, 8 AM $0.00147
+1.81%
$52,891 $70
Jul 21, 7 AM $0.00145
-1.07%
$51,945 $70
Jul 21, 6 AM $0.00146
+1.93%
$52,514 $4
Jul 21, 5 AM $0.00143
+0.99%
$51,527 $80
Jul 21, 4 AM $0.00146
-0.59%
$52,346 $4
Jul 21, 3 AM $0.00147
+0.37%
$52,648 $82