GonnaMakeIt Historical Data

GMI Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.00122
-9.69%
$ 39,076 $ 242
May 20, 3 AM $ 0.00135
+13.41%
$ 43,180 $ 266
May 20, 2 AM $ 0.00119
+0.05%
$ 38,074 $ 263
May 20, 1 AM $ 0.00113
+0.00%
$ 36,354 $ 262
May 20, 12 AM $ 0.00115
-22.96%
$ 36,771 $ 260
May 19, 11 PM $ 0.00149
+5.49%
$ 47,733 $ 253
May 19, 10 PM $ 0.00152
+14.90%
$ 48,660 $ 487
May 19, 9 PM $ 0.00132
-2.48%
$ 42,350 $ 351
May 19, 8 PM $ 0.00135
-1.63%
$ 43,428 $ 187
May 19, 7 PM $ 0.00132
-2.24%
$ 42,291 $ 304
May 19, 6 PM $ 0.00135
+0.09%
$ 43,415 $ 159
May 19, 5 PM $ 0.00135
+0.05%
$ 43,379 $ 158
May 19, 4 PM $ 0.00135
+0.44%
$ 43,349 $ 158
May 19, 3 PM $ 0.00135
-0.40%
$ 43,159 $ 413
May 19, 2 PM $ 0.00136
-1.08%
$ 43,544 $ 172
May 19, 1 PM $ 0.00137
+2.87%
$ 44,021 $ 172
May 19, 12 PM $ 0.00133
-2.17%
$ 42,794 $ 417
May 19, 11 AM $ 0.00136
+2.40%
$ 43,746 $ 417
May 19, 10 AM $ 0.00133
-0.28%
$ 42,771 $ 408
May 19, 9 AM $ 0.00134
-0.02%
$ 42,890 $ 410
May 19, 8 AM $ 0.00138
+0.02%
$ 44,311 $ 410
May 19, 7 AM $ 0.0014
-0.09%
$ 44,878 $ 358
May 19, 6 AM $ 0.0014
+0.45%
$ 44,919 $ 368
May 19, 5 AM $ 0.00139
-7.23%
$ 44,722 $ 348
May 19, 4 AM $ 0.0015
+10.45%
$ 48,214 $ 114
May 19, 3 AM $ 0.00136
+0.06%
$ 43,568 $ 229
May 19, 2 AM $ 0.00136
-0.28%
$ 43,556 $ 229
May 19, 1 AM $ 0.00136
-0.02%
$ 43,680 $ 229
May 19, 12 AM $ 0.00136
-0.36%
$ 43,726 $ 227
May 18, 11 PM $ 0.00137
+1.56%
$ 44,097 $ 442
May 18, 10 PM $ 0.00135
-2.01%
$ 43,421 $ 443
May 18, 9 PM $ 0.00138
+1.33%
$ 44,393 $ 451
May 18, 8 PM $ 0.00137
+0.33%
$ 43,814 $ 451
May 18, 7 PM $ 0.00136
+0.13%
$ 43,664 $ 461
May 18, 6 PM $ 0.00135
-1.88%
$ 43,441 $ 355
May 18, 5 PM $ 0.00138
-1.17%
$ 44,271 $ 361
May 18, 4 PM $ 0.0014
+0.03%
$ 44,793 $ 360
May 18, 3 PM $ 0.0014
+0.00%
$ 44,775 $ 375
May 18, 2 PM $ 0.0014
-0.07%
$ 44,778 $ 377
May 18, 1 PM $ 0.0014
+0.10%
$ 44,764 $ 363
May 18, 12 PM $ 0.0014
+0.01%
$ 44,772 $ 416
May 18, 11 AM $ 0.0014
+0.65%
$ 44,791 $ 415
May 18, 10 AM $ 0.00139
+0.91%
$ 44,499 $ 418
May 18, 9 AM $ 0.00138
+0.22%
$ 44,154 $ 425
May 18, 8 AM $ 0.00137
-1.80%
$ 44,059 $ 424
May 18, 7 AM $ 0.0014
+0.89%
$ 44,866 $ 421
May 18, 6 AM $ 0.00139
-1.29%
$ 44,443 $ 327
May 18, 5 AM $ 0.00141
-0.79%
$ 45,091 $ 400
May 18, 4 AM $ 0.0014
+0.35%
$ 44,844 $ 400
May 18, 3 AM $ 0.00139
-0.17%
$ 44,666 $ 400