GonnaMakeIt Historical Data

GMI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.00151
-0.18%
$ 48,356 $ 2
Mar 20, 8 AM $ 0.00151
+0.15%
$ 48,466 $ 2
Mar 20, 7 AM $ 0.00151
-0.79%
$ 48,294 $ 76
Mar 20, 6 AM $ 0.00152
-0.16%
$ 48,703 $ 76
Mar 20, 5 AM $ 0.00151
+0.98%
$ 48,577 $ 76
Mar 20, 4 AM $ 0.0015
+0.07%
$ 48,169 $ 76
Mar 20, 3 AM $ 0.00147
+0.01%
$ 47,190 $ 76
Mar 20, 2 AM $ 0.00147
-2.28%
$ 47,183 $ 76
Mar 20, 1 AM $ 0.0015
+1.81%
$ 48,082 $ 76
Mar 20, 12 AM $ 0.00147
-0.79%
$ 47,226 $ 76
Mar 19, 11 PM $ 0.00148
+0.49%
$ 47,636 $ 147
Mar 19, 10 PM $ 0.00148
-0.20%
$ 47,609 $ 147
Mar 19, 9 PM $ 0.00149
+0.32%
$ 47,728 $ 147
Mar 19, 8 PM $ 0.00148
-0.15%
$ 47,537 $ 147
Mar 19, 7 PM $ 0.00148
+1.04%
$ 47,613 $ 147
Mar 19, 6 PM $ 0.00147
+0.00%
$ 47,196 $ 147
Mar 19, 5 PM $ 0.00147
-0.38%
$ 47,083 $ 144
Mar 19, 4 PM $ 0.00147
+0.37%
$ 47,242 $ 111
Mar 19, 3 PM $ 0.00147
-0.17%
$ 47,133 $ 111
Mar 19, 2 PM $ 0.00147
+0.00%
$ 47,215 $ 112
Mar 19, 1 PM $ 0.00147
-0.04%
$ 47,190 $ 111
Mar 19, 12 PM $ 0.00147
+1.31%
$ 47,208 $ 105
Mar 19, 11 AM $ 0.00146
+0.10%
$ 46,716 $ 3
Mar 19, 10 AM $ 0.00146
-0.43%
$ 46,789 $ 108
Mar 19, 9 AM $ 0.00146
+0.59%
$ 46,947 $ 108
Mar 19, 8 AM $ 0.00145
-0.47%
$ 46,634 $ 108
Mar 19, 7 AM $ 0.00145
-1.36%
$ 46,628 $ 108
Mar 19, 6 AM $ 0.00147
-0.20%
$ 47,143 $ 108
Mar 19, 5 AM $ 0.00147
-0.02%
$ 47,244 $ 108
Mar 19, 4 AM $ 0.00147
-1.31%
$ 47,126 $ 108
Mar 19, 3 AM $ 0.0015
+1.20%
$ 48,057 $ 3
Mar 19, 2 AM $ 0.00148
-0.25%
$ 47,530 $ 66
Mar 19, 1 AM $ 0.00148
-0.22%
$ 47,500 $ 66
Mar 19, 12 AM $ 0.00149
+0.11%
$ 47,678 $ 66
Mar 18, 11 PM $ 0.00148
+0.10%
$ 47,583 $ 66
Mar 18, 10 PM $ 0.00147
-0.01%
$ 47,268 $ 66
Mar 18, 9 PM $ 0.00147
-0.18%
$ 47,271 $ 66
Mar 18, 8 PM $ 0.00148
-0.02%
$ 47,332 $ 20
Mar 18, 7 PM $ 0.00147
-0.26%
$ 47,255 $ 19
Mar 18, 6 PM $ 0.00148
+0.20%
$ 47,360 $ 74
Mar 18, 5 PM $ 0.00146
+0.12%
$ 46,961 $ 74
Mar 18, 4 PM $ 0.00146
-1.09%
$ 46,849 $ 75
Mar 18, 3 PM $ 0.00148
+0.00%
$ 47,363 $ 75
Mar 18, 2 PM $ 0.00143
-1.68%
$ 45,738 $ 76
Mar 18, 1 PM $ 0.00145
-2.16%
$ 46,296 $ 103
Mar 18, 12 PM $ 0.00148
-0.05%
$ 47,484 $ 101
Mar 18, 11 AM $ 0.00148
+0.13%
$ 47,522 $ 120
Mar 18, 10 AM $ 0.00148
+0.00%
$ 47,462 $ 2
Mar 18, 9 AM $ 0.00148
+0.00%
$ 47,462 $ 2
Mar 18, 8 AM $ 0.00148
+0.00%
$ 47,462 $ 2