GonnaMakeIt Historical Data

GMI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.00148
+0.00%
$ 47,462 $ 2
Mar 18, 7 AM $ 0.00148
+0.04%
$ 47,462 $ 2
Mar 18, 6 AM $ 0.00148
+0.00%
$ 47,441 $ 230
Mar 18, 5 AM $ 0.00148
+0.38%
$ 47,441 $ 230
Mar 18, 4 AM $ 0.00147
-0.83%
$ 47,260 $ 231
Mar 18, 3 AM $ 0.00149
+0.57%
$ 47,771 $ 231
Mar 18, 2 AM $ 0.00147
-0.01%
$ 47,275 $ 231
Mar 18, 1 AM $ 0.00148
+0.00%
$ 47,538 $ 231
Mar 18, 12 AM $ 0.00147
+1.48%
$ 47,137 $ 231
Mar 17, 11 PM $ 0.00145
-0.14%
$ 46,544 $ 316
Mar 17, 10 PM $ 0.00145
-2.26%
$ 46,637 $ 316
Mar 17, 9 PM $ 0.00148
+0.27%
$ 47,568 $ 315
Mar 17, 8 PM $ 0.00148
-0.31%
$ 47,444 $ 315
Mar 17, 7 PM $ 0.00148
+0.00%
$ 47,593 $ 315
Mar 17, 6 PM $ 0.00148
+0.00%
$ 47,571 $ 315
Mar 17, 5 PM $ 0.00148
+0.13%
$ 47,632 $ 331
Mar 17, 4 PM $ 0.00148
+0.20%
$ 47,569 $ 324
Mar 17, 3 PM $ 0.00148
-0.01%
$ 47,580 $ 353
Mar 17, 2 PM $ 0.00148
-0.45%
$ 47,426 $ 360
Mar 17, 1 PM $ 0.00148
+0.10%
$ 47,642 $ 358
Mar 17, 12 PM $ 0.00148
+0.11%
$ 47,595 $ 351
Mar 17, 11 AM $ 0.00148
+0.01%
$ 47,544 $ 301
Mar 17, 10 AM $ 0.00148
-0.17%
$ 47,473 $ 301
Mar 17, 9 AM $ 0.00148
-0.07%
$ 47,482 $ 196
Mar 17, 8 AM $ 0.00148
+0.08%
$ 47,534 $ 196
Mar 17, 7 AM $ 0.00148
+0.02%
$ 47,495 $ 196
Mar 17, 6 AM $ 0.00149
+2.36%
$ 47,963 $ 150
Mar 17, 5 AM $ 0.00148
+0.02%
$ 47,500 $ 148
Mar 17, 4 AM $ 0.00143
-3.62%
$ 45,783 $ 147
Mar 17, 3 AM $ 0.00144
-1.80%
$ 46,151 $ 194
Mar 17, 2 AM $ 0.00146
-0.07%
$ 46,915 $ 194
Mar 17, 1 AM $ 0.00146
-1.14%
$ 46,998 $ 194
Mar 17, 12 AM $ 0.00148
+0.02%
$ 47,543 $ 194
Mar 16, 11 PM $ 0.00148
-0.01%
$ 47,533 $ 190
Mar 16, 10 PM $ 0.00148
-2.61%
$ 47,536 $ 188
Mar 16, 9 PM $ 0.00151
+0.20%
$ 48,459 $ 107
Mar 16, 8 PM $ 0.00148
+0.01%
$ 47,528 $ 107
Mar 16, 7 PM $ 0.00148
+0.00%
$ 47,528 $ 107
Mar 16, 6 PM $ 0.00148
-1.50%
$ 47,444 $ 107
Mar 16, 5 PM $ 0.0015
+1.20%
$ 48,046 $ 82
Mar 16, 4 PM $ 0.00148
-0.02%
$ 47,470 $ 82
Mar 16, 3 PM $ 0.00148
+0.54%
$ 47,498 $ 13
Mar 16, 2 PM $ 0.00147
-0.59%
$ 47,211 $ 2
Mar 16, 1 PM $ 0.00148
+0.19%
$ 47,562 $ 2
Mar 16, 12 PM $ 0.00148
-0.09%
$ 47,438 $ 2
Mar 16, 11 AM $ 0.00148
+0.09%
$ 47,368 $ 2
Mar 16, 10 AM $ 0.00148
-0.42%
$ 47,498 $ 2
Mar 16, 9 AM $ 0.00149
-0.17%
$ 47,754 $ 815
Mar 16, 8 AM $ 0.00149
-0.27%
$ 47,898 $ 817
Mar 16, 7 AM $ 0.0015
+0.23%
$ 48,009 $ 817