Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GonnaMakeIt Historical Data

GMI Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 AM $0.00147
+0.37%
$52,648 $82
Jul 21, 2 AM $0.00146
-0.80%
$52,278 $82
Jul 21, 1 AM $0.00147
-0.56%
$52,763 $82
Jul 21, 12 AM $0.00148
+0.59%
$53,213 $82
Jul 20, 11 PM $0.00147
-2.99%
$52,767 $82
Jul 20, 10 PM $0.00151
+2.98%
$54,382 $82
Jul 20, 9 PM $0.00149
+0.03%
$53,425 $106
Jul 20, 8 PM $0.00146
+1.26%
$52,554 $116
Jul 20, 7 PM $0.00145
-0.45%
$51,905 $117
Jul 20, 6 PM $0.00144
-2.17%
$51,776 $110
Jul 20, 5 PM $0.00147
-0.16%
$52,892 $73
Jul 20, 4 PM $0.00146
-0.02%
$52,500 $73
Jul 20, 3 PM $0.00146
+0.03%
$52,501 $72
Jul 20, 2 PM $0.00147
-0.45%
$52,960 $4
Jul 20, 1 PM $0.00148
-0.12%
$53,204 $3
Jul 20, 12 PM $0.00148
+2.80%
$53,035 $134
Jul 20, 11 AM $0.00144
-1.49%
$51,591 $134
Jul 20, 10 AM $0.00146
+0.11%
$52,298 $4
Jul 20, 9 AM $0.00146
+2.29%
$52,357 $118
Jul 20, 8 AM $0.00143
-2.34%
$51,184 $117
Jul 20, 7 AM $0.00146
+0.07%
$52,414 $115
Jul 20, 6 AM $0.00146
+0.51%
$52,381 $109
Jul 20, 5 AM $0.00145
-2.00%
$52,117 $107
Jul 20, 4 AM $0.00146
-2.18%
$52,604 $89
Jul 20, 3 AM $0.00142
+0.04%
$51,090 $83
Jul 20, 2 AM $0.00143
-0.28%
$51,255 $83
Jul 20, 1 AM $0.00143
-0.26%
$51,342 $83
Jul 20, 12 AM $0.00143
-0.63%
$51,345 $83
Jul 19, 11 PM $0.00145
-0.94%
$52,007 $83
Jul 19, 10 PM $0.00149
-0.22%
$53,626 $65
Jul 19, 9 PM $0.00153
+6.48%
$55,014 $56
Jul 19, 8 PM $0.00144
-3.59%
$51,667 $54
Jul 19, 7 PM $0.00149
+3.75%
$53,591 $43
Jul 19, 6 PM $0.00144
-1.48%
$51,654 $25
Jul 19, 5 PM $0.00146
+0.24%
$52,594 $13
Jul 19, 4 PM $0.00147
+0.05%
$52,616 $13
Jul 19, 3 PM $0.00147
-0.10%
$52,639 $14
Jul 19, 2 PM $0.00147
-0.43%
$52,712 $14
Jul 19, 1 PM $0.00148
-0.96%
$52,975 $30
Jul 19, 12 PM $0.00149
+0.00%
$47,816 $29
Jul 19, 6 AM $0.00146
+0.00%
$46,697 $0.1
Jul 18, 8 PM $0.00148
+0.00%
$47,424 $42
Jul 18, 7 PM $0.00148
+0.00%
$47,384 $40
Jul 18, 5 PM $0.00145
-0.60%
$46,515 $38
Jul 18, 4 PM $0.00149
+0.58%
$47,846 $29
Jul 18, 3 PM $0.00149
+1.28%
$47,660 $27
Jul 18, 1 PM $0.00143
-2.18%
$45,878 $27
Jul 18, 12 PM $0.00146
+0.00%
$46,997 $22
Jul 18, 11 AM $0.00149
+4.00%
$47,786 $21
Jul 18, 10 AM $0.00148
+0.01%
$47,491 $12