GonnaMakeIt Historical Data

GMI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.00149
-0.27%
$ 47,898 $ 817
Mar 16, 7 AM $ 0.0015
+0.23%
$ 48,009 $ 817
Mar 16, 6 AM $ 0.00149
+0.03%
$ 47,652 $ 817
Mar 16, 5 AM $ 0.00148
+0.26%
$ 47,476 $ 817
Mar 16, 4 AM $ 0.00148
-0.14%
$ 47,355 $ 817
Mar 16, 3 AM $ 0.00148
+2.58%
$ 47,533 $ 715
Mar 16, 1 AM $ 0.00144
+0.00%
$ 46,333 $ 712
Mar 15, 10 PM $ 0.00144
+0.03%
$ 46,294 $ 702
Mar 15, 8 PM $ 0.00144
-0.13%
$ 46,328 $ 690
Mar 15, 6 PM $ 0.00144
+0.23%
$ 46,330 $ 604
Mar 15, 4 PM $ 0.00144
-0.22%
$ 46,247 $ 589
Mar 15, 1 PM $ 0.00145
+0.00%
$ 46,446 $ 574
Mar 15, 12 PM $ 0.00145
+0.00%
$ 46,485 $ 570
Mar 15, 11 AM $ 0.00144
+0.09%
$ 46,328 $ 557
Mar 15, 9 AM $ 0.00145
+0.52%
$ 46,586 $ 535
Mar 15, 8 AM $ 0.00144
+0.00%
$ 46,343 $ 532
Mar 15, 7 AM $ 0.00145
+0.10%
$ 46,411 $ 532
Mar 15, 6 AM $ 0.00145
-0.47%
$ 46,404 $ 1
Mar 15, 5 AM $ 0.00145
+0.20%
$ 46,589 $ 1
Mar 15, 4 AM $ 0.00145
-0.14%
$ 46,479 $ 1
Mar 15, 3 AM $ 0.00145
-0.13%
$ 46,656 $ 531
Mar 15, 2 AM $ 0.00145
+0.83%
$ 46,551 $ 531
Mar 15, 1 AM $ 0.00143
+0.04%
$ 46,005 $ 531
Mar 15, 12 AM $ 0.00144
-0.36%
$ 46,046 $ 531
Mar 14, 11 PM $ 0.00145
+0.00%
$ 46,378 $ 531
Mar 14, 10 PM $ 0.00145
+1.34%
$ 46,378 $ 531
Mar 14, 9 PM $ 0.00142
-1.38%
$ 45,704 $ 414
Mar 14, 8 PM $ 0.00144
+1.10%
$ 46,344 $ 414
Mar 14, 7 PM $ 0.00143
-0.91%
$ 45,840 $ 402
Mar 14, 6 PM $ 0.00144
+0.04%
$ 46,259 $ 402
Mar 14, 5 PM $ 0.00144
-0.03%
$ 46,256 $ 396
Mar 14, 4 PM $ 0.00144
-0.06%
$ 46,269 $ 390
Mar 14, 3 PM $ 0.00144
+0.00%
$ 46,296 $ 391
Mar 14, 2 PM $ 0.00144
+0.12%
$ 46,296 $ 391
Mar 14, 1 PM $ 0.00144
+1.26%
$ 46,240 $ 387
Mar 14, 12 PM $ 0.00144
+0.00%
$ 46,159 $ 366
Mar 14, 11 AM $ 0.00144
+0.14%
$ 46,161 $ 366
Mar 14, 10 AM $ 0.00143
-0.04%
$ 45,827 $ 354
Mar 14, 9 AM $ 0.00143
+2.71%
$ 45,845 $ 3
Mar 14, 8 AM $ 0.00139
-0.31%
$ 44,637 $ 1
Mar 14, 7 AM $ 0.0014
-0.24%
$ 44,774 $ 1
Mar 14, 6 AM $ 0.0014
-0.81%
$ 44,880 $ 1
Mar 14, 5 AM $ 0.00141
-1.29%
$ 45,245 $ 1
Mar 14, 4 AM $ 0.00143
+0.27%
$ 45,837 $ 1
Mar 14, 3 AM $ 0.00142
+0.61%
$ 45,714 $ 350
Mar 14, 2 AM $ 0.00142
-0.76%
$ 45,436 $ 350
Mar 14, 1 AM $ 0.00143
+0.28%
$ 45,782 $ 351
Mar 14, 12 AM $ 0.00142
-0.47%
$ 45,655 $ 351
Mar 13, 11 PM $ 0.00144
+0.00%
$ 46,246 $ 351
Mar 13, 10 PM $ 0.00144
+0.43%
$ 46,244 $ 351