GonnaMakeIt Historical Data

GMI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.00144
+0.43%
$ 46,244 $ 351
Mar 13, 9 PM $ 0.00144
+0.10%
$ 46,048 $ 344
Mar 13, 8 PM $ 0.00143
-0.56%
$ 46,001 $ 344
Mar 13, 7 PM $ 0.00144
-0.18%
$ 46,261 $ 344
Mar 13, 6 PM $ 0.00144
+0.54%
$ 46,325 $ 343
Mar 13, 5 PM $ 0.00144
-1.12%
$ 46,078 $ 313
Mar 13, 4 PM $ 0.00145
-0.38%
$ 46,599 $ 313
Mar 13, 3 PM $ 0.00146
+0.71%
$ 46,778 $ 313
Mar 13, 2 PM $ 0.00145
+0.39%
$ 46,447 $ 311
Mar 13, 1 PM $ 0.00144
+0.00%
$ 46,266 $ 311
Mar 13, 12 PM $ 0.00144
-0.39%
$ 46,266 $ 311
Mar 13, 11 AM $ 0.00145
+0.00%
$ 46,447 $ 294
Mar 13, 10 AM $ 0.00145
+0.00%
$ 46,447 $ 294
Mar 13, 9 AM $ 0.00145
+0.00%
$ 46,447 $ 294
Mar 13, 8 AM $ 0.00145
+0.00%
$ 46,447 $ 294
Mar 13, 7 AM $ 0.00145
+0.00%
$ 46,447 $ 294
Mar 13, 6 AM $ 0.00144
-0.43%
$ 46,246 $ 294
Mar 13, 5 AM $ 0.00145
+0.00%
$ 46,447 $ 288
Mar 13, 4 AM $ 0.00145
+0.00%
$ 46,447 $ 288
Mar 13, 3 AM $ 0.00145
+0.00%
$ 46,447 $ 288
Mar 13, 2 AM $ 0.00145
+0.33%
$ 46,447 $ 288
Mar 13, 1 AM $ 0.00145
+0.00%
$ 46,375 $ 288
Mar 12, 11 PM $ 0.00141
-0.10%
$ 45,250 $ 203
Mar 12, 8 PM $ 0.00141
+0.00%
$ 45,332 $ 183
Mar 12, 7 PM $ 0.00141
+0.00%
$ 45,332 $ 183
Mar 12, 6 PM $ 0.00141
+0.00%
$ 45,332 $ 183
Mar 12, 5 PM $ 0.00141
+0.26%
$ 45,332 $ 183
Mar 12, 4 PM $ 0.00141
+0.08%
$ 45,216 $ 183
Mar 12, 3 PM $ 0.00141
+0.04%
$ 45,180 $ 182
Mar 12, 2 PM $ 0.00141
+0.26%
$ 45,161 $ 176
Mar 12, 1 PM $ 0.0014
-0.34%
$ 45,042 $ 135
Mar 12, 12 PM $ 0.00141
-0.30%
$ 45,198 $ 135
Mar 12, 11 AM $ 0.00141
+0.00%
$ 45,332 $ 130
Mar 12, 10 AM $ 0.00141
+0.00%
$ 45,332 $ 130
Mar 12, 9 AM $ 0.00141
+0.34%
$ 45,332 $ 130
Mar 12, 8 AM $ 0.00141
+0.00%
$ 45,179 $ 130
Mar 12, 7 AM $ 0.00141
-0.34%
$ 45,179 $ 130
Mar 12, 6 AM $ 0.00141
+0.00%
$ 45,332 $ 77
Mar 12, 5 AM $ 0.00141
+0.17%
$ 45,332 $ 77
Mar 12, 4 AM $ 0.00141
+0.00%
$ 45,253 $ 77
Mar 12, 3 AM $ 0.00141
-0.17%
$ 45,256 $ 77
Mar 12, 2 AM $ 0.00141
+0.00%
$ 45,332 $ 72
Mar 12, 1 AM $ 0.00141
+0.00%
$ 45,332 $ 72
Mar 12, 12 AM $ 0.00141
+0.00%
$ 45,269 $ 72
Mar 11, 11 PM $ 0.00141
-0.03%
$ 45,269 $ 72
Mar 11, 10 PM $ 0.00141
-0.11%
$ 45,284 $ 62
Mar 11, 9 PM $ 0.00141
+0.25%
$ 45,332 $ 61
Mar 11, 8 PM $ 0.00141
+0.09%
$ 45,220 $ 61
Mar 11, 7 PM $ 0.00141
-0.21%
$ 45,081 $ 55
Mar 11, 6 PM $ 0.00141
-0.43%
$ 45,175 $ 31