GonnaMakeIt Historical Data

GMI Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.00144
-0.67%
$ 46,288 $ 52
May 12, 2 AM $ 0.00145
-0.07%
$ 46,595 $ 31
May 12, 1 AM $ 0.00145
-0.09%
$ 46,613 $ 32
May 12, 12 AM $ 0.00145
-0.13%
$ 46,654 $ 15
May 11, 11 PM $ 0.00146
+0.08%
$ 46,720 $ 3
May 11, 10 PM $ 0.00146
+0.06%
$ 46,709 $ 3
May 11, 9 PM $ 0.00146
+0.13%
$ 46,733 $ 3
May 11, 8 PM $ 0.00145
+0.07%
$ 46,644 $ 3
May 11, 7 PM $ 0.00145
+0.06%
$ 46,641 $ 55
May 11, 6 PM $ 0.00145
-0.20%
$ 46,601 $ 55
May 11, 5 PM $ 0.00145
+0.69%
$ 46,661 $ 55
May 11, 4 PM $ 0.00144
-0.14%
$ 46,357 $ 55
May 11, 3 PM $ 0.00145
-0.77%
$ 46,395 $ 55
May 11, 2 PM $ 0.00146
+0.03%
$ 46,751 $ 55
May 11, 1 PM $ 0.00146
-0.13%
$ 46,734 $ 53
May 11, 12 PM $ 0.00146
+0.80%
$ 46,797 $ 54
May 11, 11 AM $ 0.00145
+0.01%
$ 46,435 $ 87
May 11, 10 AM $ 0.00145
+0.03%
$ 46,431 $ 88
May 11, 9 AM $ 0.00145
+0.63%
$ 46,415 $ 88
May 11, 8 AM $ 0.00144
+0.11%
$ 46,127 $ 89
May 11, 7 AM $ 0.00144
-1.58%
$ 46,056 $ 89
May 11, 6 AM $ 0.00146
+1.16%
$ 46,797 $ 89
May 11, 5 AM $ 0.00144
+0.19%
$ 46,261 $ 91
May 11, 4 AM $ 0.00144
-1.42%
$ 46,172 $ 91
May 11, 3 AM $ 0.00146
-0.02%
$ 46,835 $ 91
May 11, 2 AM $ 0.00146
+0.76%
$ 46,826 $ 91
May 11, 1 AM $ 0.00145
+0.08%
$ 46,476 $ 5
May 11, 12 AM $ 0.00145
-0.63%
$ 46,502 $ 169
May 10, 11 PM $ 0.00146
-0.29%
$ 46,813 $ 169
May 10, 10 PM $ 0.00146
+0.56%
$ 46,936 $ 175
May 10, 9 PM $ 0.00145
+0.14%
$ 46,670 $ 175
May 10, 8 PM $ 0.00145
-0.38%
$ 46,671 $ 175
May 10, 7 PM $ 0.00146
+0.15%
$ 46,848 $ 175
May 10, 6 PM $ 0.00146
-0.62%
$ 46,780 $ 164
May 10, 5 PM $ 0.00147
+0.87%
$ 47,058 $ 166
May 10, 4 PM $ 0.00145
+0.01%
$ 46,651 $ 166
May 10, 3 PM $ 0.00145
-0.20%
$ 46,646 $ 169
May 10, 2 PM $ 0.00146
+0.16%
$ 46,750 $ 152
May 10, 1 PM $ 0.00145
-0.04%
$ 46,677 $ 147
May 10, 12 PM $ 0.00146
-0.04%
$ 46,696 $ 144
May 10, 11 AM $ 0.00146
-0.01%
$ 46,716 $ 148
May 10, 10 AM $ 0.00146
-0.01%
$ 46,716 $ 148
May 10, 9 AM $ 0.00146
-0.04%
$ 46,719 $ 147
May 10, 8 AM $ 0.00146
+0.16%
$ 46,741 $ 149
May 10, 7 AM $ 0.00145
-0.21%
$ 46,668 $ 149
May 10, 6 AM $ 0.00146
-0.18%
$ 46,772 $ 123
May 10, 5 AM $ 0.00146
-0.02%
$ 46,863 $ 131
May 10, 4 AM $ 0.00146
+0.01%
$ 46,885 $ 183
May 10, 3 AM $ 0.00146
+0.06%
$ 46,894 $ 183
May 10, 2 AM $ 0.00146
+0.09%
$ 46,889 $ 183