GonnaMakeIt Historical Data

GMI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0015
+1.37%
$ -- $ 931
Mar 3, 2026 $ 0.00148
+0.24%
$ 47,490 $ 43
Mar 2, 2026 $ 0.00148
+0.29%
$ 47,344 $ 17
Mar 1, 2026 $ 0.00147
-0.89%
$ 47,206 $ 484
Feb 28, 2026 $ 0.0014
-1.51%
$ 44,950 $ 290
Feb 27, 2026 $ 0.00147
-2.40%
$ 47,177 $ 297
Feb 26, 2026 $ 0.00151
+3.17%
$ -- $ 215
Feb 25, 2026 $ 0.00151
+0.00%
$ -- $ 214
Feb 23, 2026 $ 0.00144
+0.47%
$ -- $ 68
Feb 21, 2026 $ 0.00145
+0.24%
$ -- $ 56
Feb 20, 2026 $ 0.00144
+0.95%
$ -- $ 107
Feb 19, 2026 $ 0.00142
-0.10%
$ 45,687 $ 5
Feb 18, 2026 $ 0.00142
-1.69%
$ 45,626 $ 9
Feb 17, 2026 $ 0.00146
+3.78%
$ 46,934 $ 248
Feb 16, 2026 $ 0.0014
+0.00%
$ -- $ 14
Feb 15, 2026 $ 0.0014
+0.08%
$ 45,040 $ 63
Feb 14, 2026 $ 0.0014
+8.25%
$ 45,006 $ 440
Feb 13, 2026 $ 0.0013
+1.01%
$ 41,576 $ 81
Feb 12, 2026 $ 0.00128
+0.48%
$ 41,160 $ 323
Feb 11, 2026 $ 0.00127
-1.82%
$ 40,905 $ 279
Feb 10, 2026 $ 0.0013
+0.06%
$ 41,675 $ 9
Feb 9, 2026 $ 0.0013
-0.12%
$ 41,637 $ 7
Feb 8, 2026 $ 0.0013
-2.11%
$ 41,650 $ 10
Feb 7, 2026 $ 0.00133
+2.40%
$ 42,544 $ 60
Feb 6, 2026 $ 0.0013
-0.07%
$ 41,556 $ 268
Feb 5, 2026 $ 0.0013
+0.19%
$ 41,568 $ 172
Feb 4, 2026 $ 0.0013
+1.04%
$ 41,558 $ 135
Feb 3, 2026 $ 0.00129
-2.67%
$ 41,318 $ 134
Feb 2, 2026 $ 0.00132
+2.41%
$ 42,479 $ 42
Feb 1, 2026 $ 0.00129
-3.06%
$ 41,378 $ 288
Jan 31, 2026 $ 0.00133
-1.55%
$ 42,724 $ 182
Jan 30, 2026 $ 0.00135
+2.51%
$ 43,219 $ 27
Jan 29, 2026 $ 0.00131
-0.36%
$ 42,138 $ 66
Jan 28, 2026 $ 0.00132
-1.13%
$ 42,290 $ 64
Jan 27, 2026 $ 0.00133
-0.34%
$ 42,756 $ 110
Jan 26, 2026 $ 0.00134
+0.95%
$ 42,961 $ 17
Jan 25, 2026 $ 0.00133
-0.26%
$ 42,557 $ 134
Jan 24, 2026 $ 0.00133
+0.03%
$ 42,667 $ 137
Jan 23, 2026 $ 0.00134
+2.32%
$ 43,012 $ 212
Jan 22, 2026 $ 0.00131
-1.22%
$ 42,037 $ 76
Jan 21, 2026 $ 0.00133
+0.41%
$ 42,557 $ 62
Jan 20, 2026 $ 0.00132
+1.15%
$ 42,384 $ 249
Jan 19, 2026 $ 0.0013
+3.92%
$ 41,755 $ 76
Jan 18, 2026 $ 0.00127
-2.46%
$ 40,850 $ 178
Jan 17, 2026 $ 0.00131
-2.68%
$ 41,877 $ 323
Jan 16, 2026 $ 0.00129
+0.62%
$ 41,261 $ 209
Jan 15, 2026 $ 0.00128
+1.72%
$ 41,007 $ 214
Jan 14, 2026 $ 0.00125
-1.02%
$ 40,192 $ 162
Jan 13, 2026 $ 0.00131
-0.10%
$ 41,983 $ 192
Jan 12, 2026 $ 0.00128
-2.34%
$ 41,120 $ 489