Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GonnaMakeIt Historical Data

GMI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0015
+8.30%
$-- $120
Aug 7, 2026 $0.00131
-31.42%
$46,961 $117
Aug 6, 2026 $0.00127
-11.99%
$45,529 $109
Aug 5, 2026 $0.00144
-2.82%
$51,731 $367
Aug 4, 2026 $0.00144
-2.91%
$51,874 $45
Aug 3, 2026 $0.00149
+2.75%
$53,429 $37
Aug 2, 2026 $0.00145
+2.17%
$52,005 $113
Aug 1, 2026 $0.00142
+14.85%
$50,911 $55
Jul 31, 2026 $0.00152
+5.88%
$62,797 $157
Jul 30, 2026 $0.00143
-2.08%
$51,460 $164
Jul 29, 2026 $0.00146
-0.26%
$52,357 $88
Jul 28, 2026 $0.00146
-0.32%
$52,476 $143
Jul 27, 2026 $0.00147
+0.27%
$52,641 $77
Jul 26, 2026 $0.00146
+0.37%
$52,501 $10
Jul 25, 2026 $0.00146
+1.86%
$52,305 $7
Jul 24, 2026 $0.00143
+0.04%
$51,327 $30
Jul 23, 2026 $0.00143
-1.58%
$51,208 $42
Jul 22, 2026 $0.00145
-0.37%
$52,024 $14
Jul 21, 2026 $0.00146
-1.09%
$52,326 $206
Jul 20, 2026 $0.00147
+2.12%
$52,767 $82
Jul 19, 2026 $0.00145
-0.50%
$52,007 $83
Jul 18, 2026 $0.00148
+0.25%
$47,424 $42
Jul 17, 2026 $0.00147
-0.22%
$47,140 $5
Jul 16, 2026 $0.00147
+2.04%
$47,033 $2
Jul 15, 2026 $0.00144
-2.25%
$46,209 $153
Jul 14, 2026 $0.0015
+1.11%
$48,028 $185
Jul 13, 2026 $0.00147
+1.75%
$47,301 $148
Jul 12, 2026 $0.00146
-1.36%
$46,758 $151
Jul 11, 2026 $0.00148
+30.77%
$47,404 $2,567
Jul 10, 2026 $0.00113
-1.47%
$36,250 $17
Jul 9, 2026 $0.00115
+2.16%
$36,792 $34
Jul 8, 2026 $0.00112
+3.74%
$36,014 $90
Jul 7, 2026 $0.00108
-0.11%
$34,716 $24
Jul 6, 2026 $0.00108
+5.24%
$34,755 $19
Jul 5, 2026 $0.00103
-3.94%
$33,027 $41
Jul 4, 2026 $0.00107
-1.56%
$34,393 $4
Jul 3, 2026 $0.00109
+1.62%
$34,961 $65
Jul 2, 2026 $0.00107
+0.06%
$34,412 $58
Jul 1, 2026 $0.00107
+3.75%
$34,433 $38
Jun 30, 2026 $0.00103
-3.31%
$33,155 $26
Jun 29, 2026 $0.00107
+3.47%
$34,287 $42
Jun 28, 2026 $0.00103
-2.70%
$33,136 $15
Jun 27, 2026 $0.00106
-0.34%
$34,057 $12
Jun 26, 2026 $0.00107
-5.35%
$34,196 $42
Jun 25, 2026 $0.00112
-13.51%
$36,091 $49
Jun 24, 2026 $0.00127
+15.40%
$40,630 $93
Jun 23, 2026 $0.0011
+0.83%
$35,190 $15
Jun 22, 2026 $0.00109
+0.47%
$34,977 $6
Jun 21, 2026 $0.00109
-1.32%
$34,813 $13
Jun 20, 2026 $0.0011
+0.14%
$35,303 $17