GonnaMakeIt Historical Data

GMI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.00141
-0.43%
$ 45,175 $ 31
Mar 11, 5 PM $ 0.00141
+0.00%
$ 45,370 $ 30
Mar 11, 4 PM $ 0.00141
+0.00%
$ 45,370 $ 30
Mar 11, 3 PM $ 0.00141
+0.00%
$ 45,370 $ 30
Mar 11, 2 PM $ 0.00141
+0.31%
$ 45,370 $ 30
Mar 11, 1 PM $ 0.00141
+0.05%
$ 45,230 $ 30
Mar 11, 12 PM $ 0.00141
+0.00%
$ 45,206 $ 24
Mar 11, 11 AM $ 0.00141
-0.43%
$ 45,201 $ 24
Mar 11, 10 AM $ 0.00141
+0.00%
$ 45,394 $ 0.1
Mar 11, 9 AM $ 0.00141
+0.00%
$ 45,394 $ 0.1
Mar 11, 8 AM $ 0.00141
+0.00%
$ 45,394 $ 163
Mar 11, 7 AM $ 0.00141
+0.00%
$ 45,394 $ 163
Mar 11, 6 AM $ 0.00141
+0.00%
$ 45,394 $ 163
Mar 11, 5 AM $ 0.00141
+0.00%
$ 45,394 $ 163
Mar 11, 4 AM $ 0.00141
+0.37%
$ 45,394 $ 163
Mar 11, 3 AM $ 0.00141
-0.36%
$ 45,229 $ 163
Mar 11, 2 AM $ 0.00141
+0.28%
$ 45,394 $ 163
Mar 11, 1 AM $ 0.00141
+0.00%
$ 45,267 $ 163
Mar 11, 12 AM $ 0.00141
-0.33%
$ 45,267 $ 163
Mar 10, 11 PM $ 0.00142
+0.12%
$ 45,417 $ 141
Mar 10, 10 PM $ 0.00141
-0.01%
$ 45,363 $ 141
Mar 10, 9 PM $ 0.00141
+0.08%
$ 45,231 $ 141
Mar 10, 8 PM $ 0.00141
-0.40%
$ 45,193 $ 135
Mar 10, 7 PM $ 0.00141
+0.42%
$ 45,374 $ 87
Mar 10, 6 PM $ 0.00141
+0.04%
$ 45,184 $ 87
Mar 10, 5 PM $ 0.00141
-0.05%
$ 45,165 $ 79
Mar 10, 4 PM $ 0.00141
-0.02%
$ 45,186 $ 55
Mar 10, 3 PM $ 0.00141
+0.00%
$ 45,195 $ 55
Mar 10, 2 PM $ 0.00141
+0.06%
$ 45,195 $ 55
Mar 10, 1 PM $ 0.00141
-0.04%
$ 45,170 $ 51
Mar 10, 12 PM $ 0.00141
+0.00%
$ 45,186 $ 45
Mar 10, 11 AM $ 0.00141
+0.00%
$ 45,186 $ 45
Mar 10, 10 AM $ 0.00141
+0.00%
$ 45,186 $ 45
Mar 10, 9 AM $ 0.00141
+0.19%
$ 45,186 $ 45
Mar 10, 8 AM $ 0.00141
+0.00%
$ 45,100 $ 45
Mar 10, 7 AM $ 0.00141
-0.19%
$ 45,100 $ 45
Mar 10, 6 AM $ 0.00141
+0.00%
$ 45,186 $ 172
Mar 10, 5 AM $ 0.00141
+0.03%
$ 45,186 $ 172
Mar 10, 4 AM $ 0.00141
-0.03%
$ 45,175 $ 173
Mar 10, 3 AM $ 0.00141
-0.03%
$ 45,186 $ 170
Mar 10, 2 AM $ 0.00141
+0.07%
$ 45,197 $ 170
Mar 10, 1 AM $ 0.00141
+0.59%
$ 45,164 $ 169
Mar 10, 12 AM $ 0.00141
+0.00%
$ 45,124 $ 166
Mar 9, 11 PM $ 0.0014
-0.45%
$ 44,887 $ 166
Mar 9, 10 PM $ 0.00141
+0.00%
$ 45,091 $ 163
Mar 9, 9 PM $ 0.0014
-0.40%
$ 45,009 $ 136
Mar 9, 8 PM $ 0.00141
+0.00%
$ 45,190 $ 109
Mar 9, 7 PM $ 0.00141
-0.57%
$ 45,190 $ 109
Mar 9, 6 PM $ 0.00142
+1.23%
$ 45,447 $ 52
Mar 9, 5 PM $ 0.0014
-0.33%
$ 44,896 $ 2