Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GonnaMakeIt Historical Data

GMI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 AM $0.0015
+2.51%
$48,220 $103
Jul 14, 1 AM $0.00147
-0.76%
$47,012 $148
Jul 14, 12 AM $0.00148
+0.04%
$47,520 $148
Jul 13, 11 PM $0.00147
+1.24%
$47,301 $148
Jul 13, 10 PM $0.00146
+0.58%
$46,762 $148
Jul 13, 9 PM $0.00145
+1.45%
$46,464 $149
Jul 13, 8 PM $0.00143
-2.98%
$45,803 $149
Jul 13, 7 PM $0.00147
+1.81%
$47,213 $199
Jul 13, 6 PM $0.00146
-0.46%
$46,875 $198
Jul 13, 5 PM $0.00159
+0.00%
$50,882 $161
Jul 13, 4 PM $0.00159
+11.18%
$50,881 $161
Jul 13, 3 PM $0.00143
-1.49%
$45,762 $182
Jul 13, 2 PM $0.00144
-0.71%
$46,225 $168
Jul 13, 1 PM $0.00145
+0.24%
$46,625 $34
Jul 13, 12 PM $0.00145
-0.05%
$46,495 $34
Jul 13, 11 AM $0.00145
+0.00%
$46,528 $34
Jul 13, 10 AM $0.00145
-0.14%
$46,515 $34
Jul 13, 9 AM $0.00145
+0.05%
$46,640 $33
Jul 13, 8 AM $0.00145
+0.01%
$46,598 $33
Jul 13, 7 AM $0.00148
+0.00%
$47,432 $156
Jul 13, 6 AM $0.00148
+1.89%
$47,426 $156
Jul 13, 5 AM $0.00145
+1.19%
$46,553 $151
Jul 13, 4 AM $0.00143
-1.94%
$45,993 $151
Jul 13, 3 AM $0.00146
+1.09%
$46,905 $149
Jul 13, 2 AM $0.00145
-0.03%
$46,421 $149
Jul 13, 1 AM $0.00145
+0.01%
$46,444 $149
Jul 13, 12 AM $0.00145
-0.07%
$46,456 $151
Jul 12, 11 PM $0.00146
+0.00%
$46,758 $151
Jul 12, 10 PM $0.00143
-5.08%
$45,980 $142
Jul 12, 9 PM $0.00151
+4.88%
$48,441 $145
Jul 12, 8 PM $0.00144
-0.64%
$46,182 $96
Jul 12, 7 PM $0.00145
+0.04%
$46,554 $3
Jul 12, 6 PM $0.00145
-0.12%
$46,500 $3
Jul 12, 5 PM $0.00145
-0.53%
$46,517 $3
Jul 12, 4 PM $0.00146
-0.20%
$46,803 $3
Jul 12, 3 PM $0.00146
+0.45%
$46,904 $3
Jul 12, 2 PM $0.00146
+0.20%
$46,910 $5
Jul 12, 1 PM $0.00146
-0.08%
$46,865 $5
Jul 12, 12 PM $0.00145
-0.26%
$46,569 $6
Jul 12, 11 AM $0.00145
+1.00%
$46,673 $7
Jul 12, 10 AM $0.00145
-0.46%
$46,509 $7
Jul 12, 9 AM $0.00146
-0.13%
$46,737 $11
Jul 12, 8 AM $0.00146
-0.75%
$46,961 $11
Jul 12, 7 AM $0.00149
+0.20%
$47,767 $11
Jul 12, 6 AM $0.00148
-0.59%
$47,634 $11
Jul 12, 5 AM $0.00149
-0.23%
$47,916 $2,484
Jul 12, 4 AM $0.0015
-0.03%
$48,025 $2,494
Jul 12, 3 AM $0.0015
+0.75%
$48,041 $2,578
Jul 12, 2 AM $0.00149
+0.59%
$47,682 $2,577
Jul 12, 1 AM $0.00148
+0.33%
$47,402 $2,577