GonnaMakeIt Historical Data

GMI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0014
-0.33%
$ 44,896 $ 2
Mar 9, 4 PM $ 0.0014
+0.33%
$ 45,044 $ 2
Mar 9, 3 PM $ 0.0014
+0.00%
$ 44,896 $ 1
Mar 9, 2 PM $ 0.0014
+0.00%
$ 44,896 $ 441
Mar 9, 1 PM $ 0.0014
+0.00%
$ 44,896 $ 441
Mar 9, 12 PM $ 0.0014
+0.00%
$ 44,896 $ 441
Mar 9, 11 AM $ 0.0014
-0.70%
$ 44,896 $ 441
Mar 9, 10 AM $ 0.00141
+0.00%
$ 45,211 $ 441
Mar 9, 9 AM $ 0.00141
+0.06%
$ 45,211 $ 441
Mar 9, 8 AM $ 0.0014
+0.00%
$ 44,896 $ 439
Mar 9, 7 AM $ 0.0014
+0.00%
$ 44,896 $ 436
Mar 9, 6 AM $ 0.0014
+0.00%
$ 44,896 $ 436
Mar 9, 5 AM $ 0.00141
+0.00%
$ 45,209 $ 436
Mar 9, 4 AM $ 0.00141
+0.70%
$ 45,209 $ 436
Mar 9, 3 AM $ 0.0014
+0.00%
$ 44,896 $ 434
Mar 9, 2 AM $ 0.0014
-0.61%
$ 44,896 $ 434
Mar 9, 1 AM $ 0.00141
+0.06%
$ 45,172 $ 434
Mar 9, 12 AM $ 0.00142
+0.00%
$ 45,654 $ 2
Mar 8, 11 PM $ 0.00142
+0.00%
$ 45,654 $ 2
Mar 8, 10 PM $ 0.00142
+0.00%
$ 45,654 $ 424
Mar 8, 9 PM $ 0.00142
+0.00%
$ 45,654 $ 424
Mar 8, 8 PM $ 0.00142
+0.00%
$ 45,654 $ 424
Mar 8, 7 PM $ 0.00142
+0.00%
$ 45,654 $ 424
Mar 8, 6 PM $ 0.00142
+0.87%
$ 45,654 $ 424
Mar 8, 5 PM $ 0.00141
-0.87%
$ 45,259 $ 424
Mar 8, 4 PM $ 0.00142
+0.00%
$ 45,654 $ 420
Mar 8, 3 PM $ 0.00142
+0.00%
$ 45,654 $ 420
Mar 8, 2 PM $ 0.00142
+0.00%
$ 45,654 $ 420
Mar 8, 1 PM $ 0.00142
+0.00%
$ 45,654 $ 420
Mar 8, 12 PM $ 0.00142
+0.96%
$ 45,654 $ 420
Mar 8, 11 AM $ 0.00141
-0.08%
$ 45,222 $ 420
Mar 8, 10 AM $ 0.00141
-0.87%
$ 45,256 $ 406
Mar 8, 9 AM $ 0.00142
+0.00%
$ 45,654 $ 2
Mar 8, 8 AM $ 0.00142
+0.00%
$ 45,654 $ 2
Mar 8, 7 AM $ 0.00142
+0.00%
$ 45,654 $ 405
Mar 8, 6 AM $ 0.00142
+0.00%
$ 45,654 $ 405
Mar 8, 5 AM $ 0.00142
+0.00%
$ 45,654 $ 405
Mar 8, 4 AM $ 0.00142
+0.00%
$ 45,654 $ 405
Mar 8, 3 AM $ 0.00142
+0.79%
$ 45,654 $ 405
Mar 8, 2 AM $ 0.00141
-0.79%
$ 45,294 $ 405
Mar 8, 1 AM $ 0.00142
+0.00%
$ 45,654 $ 398
Mar 8, 12 AM $ 0.00142
+0.76%
$ 45,654 $ 398
Mar 7, 11 PM $ 0.00141
-0.06%
$ 45,307 $ 398
Mar 7, 10 PM $ 0.00142
+1.35%
$ 45,471 $ 334
Mar 7, 9 PM $ 0.00141
-0.08%
$ 45,318 $ 333
Mar 7, 8 PM $ 0.00141
-0.05%
$ 45,354 $ 331
Mar 7, 7 PM $ 0.00141
+1.21%
$ 45,379 $ 329
Mar 7, 6 PM $ 0.0014
+0.00%
$ 44,838 $ 277
Mar 7, 5 PM $ 0.0014
-1.07%
$ 44,838 $ 277
Mar 7, 4 PM $ 0.00141
+1.08%
$ 45,323 $ 277