Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GonnaMakeIt Historical Data

GMI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 AM $0.00147
-0.33%
$47,247 $2,576
Jul 11, 11 PM $0.00148
+0.34%
$47,404 $2,567
Jul 11, 10 PM $0.00147
-0.01%
$47,244 $2,604
Jul 11, 9 PM $0.00147
+0.06%
$47,250 $2,608
Jul 11, 8 PM $0.00147
-2.56%
$47,222 $2,577
Jul 11, 7 PM $0.00151
+0.06%
$48,460 $2,556
Jul 11, 6 PM $0.00151
+2.59%
$48,433 $2,556
Jul 11, 5 PM $0.00147
-2.58%
$47,209 $2,556
Jul 11, 4 PM $0.00151
+0.47%
$48,459 $108
Jul 11, 3 PM $0.0015
+1.62%
$48,234 $107
Jul 11, 2 PM $0.00148
-1.42%
$47,464 $2,548
Jul 11, 1 PM $0.0015
+1.47%
$48,149 $2,544
Jul 11, 12 PM $0.00148
-2.02%
$47,453 $2,543
Jul 11, 11 AM $0.00151
+0.01%
$48,429 $2,477
Jul 11, 10 AM $0.00151
+0.21%
$48,426 $2,535
Jul 11, 9 AM $0.00151
+0.03%
$48,325 $2,535
Jul 11, 8 AM $0.00151
+0.11%
$48,311 $2,535
Jul 11, 7 AM $0.0015
+1.71%
$48,257 $2,535
Jul 11, 6 AM $0.00148
-1.16%
$47,445 $2,536
Jul 11, 5 AM $0.0015
-1.66%
$48,002 $2,508
Jul 11, 4 AM $0.00152
+4.28%
$48,811 $2,473
Jul 11, 3 AM $0.00146
+29.51%
$46,809 $2,092
Jul 11, 2 AM $0.00113
-0.04%
$36,144 $14
Jul 11, 1 AM $0.00113
-0.37%
$36,157 $16
Jul 11, 12 AM $0.00113
+0.11%
$36,290 $17
Jul 10, 11 PM $0.00113
+0.00%
$36,250 $17
Jul 10, 10 PM $0.00113
+0.26%
$36,249 $15
Jul 10, 9 PM $0.00113
+0.44%
$36,156 $22
Jul 10, 8 PM $0.00112
+0.10%
$35,996 $21
Jul 10, 7 PM $0.00111
+0.36%
$35,663 $27
Jul 10, 6 PM $0.00111
+0.00%
$35,481 $27
Jul 10, 5 PM $0.00111
-0.87%
$35,483 $27
Jul 10, 4 PM $0.00112
-1.49%
$35,796 $25
Jul 10, 3 PM $0.00113
-0.61%
$36,339 $18
Jul 10, 2 PM $0.00114
-0.55%
$36,554 $17
Jul 10, 1 PM $0.00115
-0.35%
$36,755 $16
Jul 10, 12 PM $0.00115
-0.64%
$36,885 $18
Jul 10, 11 AM $0.00116
+0.08%
$37,121 $17
Jul 10, 10 AM $0.00116
+0.28%
$37,090 $17
Jul 10, 9 AM $0.00115
-0.08%
$36,983 $17
Jul 10, 8 AM $0.00115
+0.49%
$37,013 $17
Jul 10, 7 AM $0.00115
+0.19%
$36,833 $17
Jul 10, 6 AM $0.00115
-0.67%
$36,765 $16
Jul 10, 5 AM $0.00115
-0.23%
$37,014 $15
Jul 10, 4 AM $0.00116
+0.14%
$37,100 $18
Jul 10, 3 AM $0.00115
-0.93%
$37,049 $18
Jul 10, 2 AM $0.00115
+0.18%
$36,754 $31
Jul 10, 1 AM $0.00114
-0.61%
$36,686 $29
Jul 10, 12 AM $0.00115
+0.33%
$36,912 $28
Jul 9, 11 PM $0.00115
-0.87%
$36,792 $34