GonnaMakeIt Historical Data

GMI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.00141
+1.08%
$ 45,323 $ 277
Mar 7, 3 PM $ 0.0014
+1.80%
$ 44,838 $ 157
Mar 7, 2 PM $ 0.00137
-1.77%
$ 44,046 $ 157
Mar 7, 1 PM $ 0.0014
+0.00%
$ 44,838 $ 155
Mar 7, 12 PM $ 0.0014
+0.00%
$ 44,838 $ 155
Mar 7, 11 AM $ 0.0014
+1.89%
$ 44,838 $ 155
Mar 7, 10 AM $ 0.00137
-1.85%
$ 44,007 $ 155
Mar 7, 9 AM $ 0.0014
+0.00%
$ 44,838 $ 153
Mar 7, 8 AM $ 0.0014
+0.00%
$ 44,838 $ 153
Mar 7, 7 AM $ 0.00137
+0.00%
$ 44,028 $ 153
Mar 7, 6 AM $ 0.00137
-1.81%
$ 44,028 $ 153
Mar 7, 5 AM $ 0.0014
+0.00%
$ 44,838 $ 1
Mar 7, 4 AM $ 0.0014
+1.38%
$ 44,838 $ 1
Mar 7, 3 AM $ 0.00138
-0.18%
$ 44,228 $ 1
Mar 7, 2 AM $ 0.00138
-0.23%
$ 44,249 $ 1
Mar 7, 1 AM $ 0.00138
-0.49%
$ 44,293 $ 1
Mar 7, 12 AM $ 0.00139
-0.20%
$ 44,685 $ 138
Mar 6, 11 PM $ 0.0014
-0.06%
$ 44,788 $ 138
Mar 6, 10 PM $ 0.0014
-0.05%
$ 44,851 $ 138
Mar 6, 9 PM $ 0.0014
+0.40%
$ 44,844 $ 138
Mar 6, 8 PM $ 0.00139
+1.26%
$ 44,583 $ 138
Mar 6, 7 PM $ 0.00137
+0.06%
$ 44,029 $ 138
Mar 6, 6 PM $ 0.00137
+0.19%
$ 43,946 $ 132
Mar 6, 5 PM $ 0.00136
-0.84%
$ 43,635 $ 126
Mar 6, 4 PM $ 0.00137
-1.82%
$ 44,011 $ 126
Mar 6, 3 PM $ 0.0014
+0.21%
$ 44,928 $ 15
Mar 6, 2 PM $ 0.0014
-0.64%
$ 44,885 $ 15
Mar 6, 1 PM $ 0.00141
+0.12%
$ 45,267 $ 14
Mar 6, 12 PM $ 0.00141
-0.21%
$ 45,144 $ 14
Mar 6, 11 AM $ 0.00141
+0.60%
$ 45,237 $ 7
Mar 6, 8 AM $ 0.00141
+0.00%
$ 45,203 $ 4
Mar 5, 9 PM $ 0.00141
-0.17%
$ 45,130 $ 117
Mar 5, 6 PM $ 0.00141
-0.02%
$ 45,197 $ 90
Mar 5, 4 PM $ 0.00141
+0.09%
$ 45,277 $ 87
Mar 5, 3 PM $ 0.00141
+0.00%
$ 45,336 $ 77
Mar 5, 2 PM $ 0.00141
-0.10%
$ 45,380 $ 74
Mar 5, 1 PM $ 0.00142
+0.08%
$ 45,407 $ 45
Mar 5, 1 AM $ 0.00141
-0.13%
$ 45,213 $ 2,635
Mar 4, 5 PM $ 0.0015
-1.81%
$ -- $ 931
Mar 4, 8 AM $ 0.00147
-0.07%
$ 47,278 $ 26
Mar 4, 4 AM $ 0.00148
+0.00%
$ 47,453 $ 15
Mar 4, 3 AM $ 0.00148
-0.08%
$ 47,407 $ 14
Mar 3, 10 PM $ 0.00148
+0.08%
$ 47,490 $ 43
Mar 3, 3 PM $ 0.00148
+0.00%
$ 47,378 $ 33
Mar 2, 8 PM $ 0.00148
+0.00%
$ 47,344 $ 17
Mar 2, 7 PM $ 0.00148
+0.29%
$ 47,344 $ 12
Mar 2, 6 PM $ 0.00147
-0.09%
$ 47,206 $ 8
Mar 2, 5 PM $ 0.00147
+0.00%
$ 47,248 $ 25
Mar 2, 4 PM $ 0.00147
+0.00%
$ 47,243 $ 25
Mar 2, 3 PM $ 0.00147
+0.08%
$ 47,243 $ 24