Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GonnaMakeIt Historical Data

GMI Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 10 PM $0.00116
+0.29%
$37,115 $45
Jul 9, 9 PM $0.00115
-0.21%
$37,008 $45
Jul 9, 8 PM $0.00116
+1.50%
$37,085 $52
Jul 9, 7 PM $0.00113
-0.15%
$36,367 $48
Jul 9, 6 PM $0.00114
+0.72%
$36,423 $23
Jul 9, 5 PM $0.00113
+0.88%
$36,161 $18
Jul 9, 4 PM $0.00112
+0.06%
$35,845 $19
Jul 9, 3 PM $0.00112
-0.16%
$35,823 $21
Jul 9, 2 PM $0.00112
-0.99%
$35,880 $21
Jul 9, 1 PM $0.00113
-0.15%
$36,239 $57
Jul 9, 12 PM $0.00113
-0.12%
$36,294 $56
Jul 9, 11 AM $0.00113
+0.37%
$36,338 $25
Jul 9, 10 AM $0.00113
-0.41%
$36,203 $25
Jul 9, 9 AM $0.00113
+0.62%
$36,352 $65
Jul 9, 8 AM $0.00113
+1.79%
$36,130 $69
Jul 9, 7 AM $0.00111
-2.65%
$35,495 $71
Jul 9, 6 AM $0.00114
+0.70%
$36,462 $30
Jul 9, 5 AM $0.00113
-0.29%
$36,210 $45
Jul 9, 4 AM $0.00113
+0.79%
$36,316 $27
Jul 9, 3 AM $0.00112
+0.21%
$36,032 $69
Jul 9, 2 AM $0.00112
-0.47%
$35,956 $71
Jul 9, 1 AM $0.00113
+0.28%
$36,127 $90
Jul 9, 12 AM $0.00112
+0.04%
$36,027 $90
Jul 8, 11 PM $0.00112
+0.45%
$36,014 $90
Jul 8, 10 PM $0.00112
-0.45%
$35,853 $90
Jul 8, 9 PM $0.00112
+2.17%
$36,015 $88
Jul 8, 8 PM $0.0011
-2.67%
$35,251 $88
Jul 8, 7 PM $0.00113
-0.18%
$36,218 $69
Jul 8, 6 PM $0.00113
+3.17%
$36,101 $66
Jul 8, 5 PM $0.00108
-0.50%
$34,603 $53
Jul 8, 4 PM $0.00108
-0.46%
$34,776 $32
Jul 8, 3 PM $0.00109
+2.99%
$34,935 $32
Jul 8, 2 PM $0.00106
-0.13%
$33,921 $52
Jul 8, 1 PM $0.00106
-0.30%
$33,965 $52
Jul 8, 12 PM $0.00106
-1.28%
$34,069 $48
Jul 8, 11 AM $0.00108
+0.55%
$34,511 $47
Jul 8, 10 AM $0.00107
+0.36%
$34,322 $47
Jul 8, 9 AM $0.00107
-1.08%
$34,199 $40
Jul 8, 8 AM $0.00108
+0.98%
$34,689 $33
Jul 8, 7 AM $0.00107
-1.03%
$34,352 $32
Jul 8, 6 AM $0.00108
+0.46%
$34,710 $30
Jul 8, 5 AM $0.00108
+0.55%
$34,551 $30
Jul 8, 4 AM $0.00106
-0.28%
$34,092 $25
Jul 8, 3 AM $0.00107
-1.84%
$34,189 $28
Jul 8, 2 AM $0.00109
-1.00%
$34,906 $26
Jul 8, 1 AM $0.00108
-0.68%
$34,749 $14
Jul 8, 12 AM $0.00109
+0.78%
$34,988 $14
Jul 7, 11 PM $0.00108
+0.01%
$34,716 $24
Jul 7, 10 PM $0.00108
-0.02%
$34,713 $24
Jul 7, 9 PM $0.00108
+0.87%
$34,721 $30