GonnaMakeIt Historical Data

GMI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.00147
+0.00%
$ 47,243 $ 25
Mar 2, 3 PM $ 0.00147
+0.08%
$ 47,243 $ 24
Mar 2, 2 PM $ 0.00147
+0.00%
$ 47,206 $ 21
Mar 2, 1 PM $ 0.00147
+0.00%
$ 47,206 $ 21
Mar 2, 12 PM $ 0.00147
+0.00%
$ 47,206 $ 21
Mar 2, 11 AM $ 0.00147
+0.00%
$ 47,206 $ 21
Mar 2, 10 AM $ 0.00147
+0.00%
$ 47,206 $ 21
Mar 2, 9 AM $ 0.00147
+0.00%
$ 47,206 $ 21
Mar 2, 8 AM $ 0.00147
+0.00%
$ 47,206 $ 21
Mar 2, 7 AM $ 0.00147
+0.00%
$ 47,206 $ 29
Mar 2, 6 AM $ 0.00147
+0.00%
$ 47,206 $ 29
Mar 2, 5 AM $ 0.00147
+0.00%
$ 47,206 $ 45
Mar 2, 4 AM $ 0.00147
+0.00%
$ 47,206 $ 45
Mar 2, 3 AM $ 0.00147
+0.00%
$ 47,206 $ 58
Mar 2, 2 AM $ 0.00147
+0.00%
$ 47,206 $ 58
Mar 2, 1 AM $ 0.00147
+0.00%
$ 47,206 $ 467
Mar 2, 12 AM $ 0.00147
+0.00%
$ 47,206 $ 467
Mar 1, 11 PM $ 0.00147
+0.00%
$ 47,206 $ 484
Mar 1, 8 PM $ 0.00148
+0.00%
$ 47,474 $ 425
Mar 1, 6 PM $ 0.00148
+0.32%
$ 47,532 $ 422
Mar 1, 5 PM $ 0.00148
-0.07%
$ 47,340 $ 369
Mar 1, 1 PM $ 0.00148
+0.00%
$ 47,459 $ 380
Mar 1, 8 AM $ 0.00148
+0.00%
$ 47,504 $ 357
Mar 1, 7 AM $ 0.00148
-0.16%
$ 47,505 $ 367
Mar 1, 6 AM $ 0.00148
-0.13%
$ 47,555 $ 337
Mar 1, 5 AM $ 0.00148
+0.01%
$ 47,634 $ 314
Feb 28, 9 PM $ 0.0014
+0.00%
$ 44,950 $ 290
Feb 28, 8 PM $ 0.0014
+0.00%
$ 44,911 $ 287
Feb 28, 9 AM $ 0.00143
+0.00%
$ 45,726 $ 227
Feb 28, 8 AM $ 0.00143
+0.27%
$ 45,763 $ 224
Feb 27, 6 PM $ 0.00147
+0.00%
$ 47,177 $ 297
Feb 27, 3 PM $ 0.0015
+0.00%
$ 48,194 $ 284
Feb 27, 1 PM $ 0.00151
+0.00%
$ 48,329 $ 281
Feb 27, 12 PM $ 0.00151
+0.04%
$ 48,356 $ 279
Feb 26, 9 AM $ 0.00151
+0.00%
$ 48,342 $ 215
Feb 26, 6 AM $ 0.00145
-0.47%
$ 46,635 $ 27
Feb 25, 5 PM $ 0.00151
+0.00%
$ 48,498 $ 214
Feb 23, 2 AM $ 0.00144
+0.47%
$ 46,343 $ 68
Feb 21, 5 PM $ 0.00145
-0.13%
$ 46,482 $ 56
Feb 21, 11 AM $ 0.00145
+0.13%
$ 46,410 $ 34
Feb 21, 6 AM $ 0.00144
-0.41%
$ 46,182 $ 21
Feb 20, 12 PM $ 0.00144
-0.14%
$ 46,227 $ 107
Feb 20, 11 AM $ 0.00144
+0.00%
$ 46,228 $ 99
Feb 20, 5 AM $ 0.00141
+0.21%
$ 45,302 $ 2
Feb 20, 4 AM $ 0.00141
-0.31%
$ 45,352 $ 2
Feb 20, 3 AM $ 0.00142
-0.43%
$ 45,408 $ 2
Feb 20, 2 AM $ 0.00143
-0.70%
$ 45,749 $ 2
Feb 20, 1 AM $ 0.00142
-0.64%
$ 45,412 $ 2
Feb 20, 12 AM $ 0.00143
+0.16%
$ 45,867 $ 3
Feb 19, 11 PM $ 0.00142
+1.50%
$ 45,687 $ 5