GonnaMakeIt Historical Data

GMI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.00142
+1.50%
$ 45,687 $ 5
Feb 19, 10 PM $ 0.0014
-0.44%
$ 44,787 $ 4
Feb 19, 9 PM $ 0.0014
-0.02%
$ 45,073 $ 5
Feb 19, 8 PM $ 0.0014
+0.16%
$ 45,052 $ 24
Feb 19, 7 PM $ 0.0014
-0.62%
$ 44,894 $ 24
Feb 19, 6 PM $ 0.00141
+0.66%
$ 45,107 $ 24
Feb 19, 5 PM $ 0.00143
+0.58%
$ 45,726 $ 24
Feb 19, 4 PM $ 0.00143
+0.00%
$ 46,027 $ 25
Feb 19, 3 PM $ 0.00144
+1.31%
$ 46,075 $ 24
Feb 19, 2 PM $ 0.00142
+2.13%
$ 45,431 $ 6
Feb 19, 1 PM $ 0.00141
-0.84%
$ 45,126 $ 12
Feb 19, 12 PM $ 0.00142
+1.63%
$ 45,592 $ 12
Feb 19, 11 AM $ 0.0014
-2.12%
$ 44,855 $ 12
Feb 19, 10 AM $ 0.00143
+0.63%
$ 46,032 $ 13
Feb 19, 9 AM $ 0.00142
+1.09%
$ 45,423 $ 13
Feb 19, 8 AM $ 0.0014
+0.52%
$ 44,784 $ 13
Feb 19, 7 AM $ 0.0014
-1.63%
$ 45,029 $ 13
Feb 19, 6 AM $ 0.00143
-0.31%
$ 45,959 $ 13
Feb 19, 5 AM $ 0.00143
+2.84%
$ 45,830 $ 14
Feb 19, 4 AM $ 0.0014
-0.35%
$ 44,870 $ 12
Feb 19, 3 AM $ 0.0014
-0.81%
$ 44,768 $ 12
Feb 19, 2 AM $ 0.00142
-0.72%
$ 45,580 $ 12
Feb 19, 1 AM $ 0.00143
-0.53%
$ 45,779 $ 12
Feb 19, 12 AM $ 0.00143
+0.28%
$ 45,863 $ 12
Feb 18, 11 PM $ 0.00142
-0.07%
$ 45,626 $ 9
Feb 18, 10 PM $ 0.00142
+0.10%
$ 45,626 $ 10
Feb 18, 9 PM $ 0.00143
+1.56%
$ 45,833 $ 10
Feb 18, 8 PM $ 0.00141
-0.55%
$ 45,283 $ 9
Feb 18, 7 PM $ 0.00142
-1.55%
$ 45,690 $ 10
Feb 17, 10 PM $ 0.00146
+1.55%
$ 46,934 $ 248
Feb 17, 9 PM $ 0.00144
-0.31%
$ 46,156 $ 131
Feb 17, 7 PM $ 0.00144
-0.24%
$ 46,277 $ 116
Feb 17, 11 AM $ 0.00139
+0.09%
$ 44,673 $ 231
Feb 17, 3 AM $ 0.00141
-0.15%
$ 45,159 $ 147
Feb 16, 4 PM $ 0.0014
+0.00%
$ 44,924 $ 14
Feb 15, 11 PM $ 0.0014
+0.09%
$ 45,040 $ 63
Feb 15, 10 PM $ 0.0014
-0.06%
$ 44,976 $ 58
Feb 15, 9 PM $ 0.0014
+0.00%
$ 44,983 $ 32
Feb 15, 8 PM $ 0.0014
+0.00%
$ 45,023 $ 29
Feb 15, 7 PM $ 0.0014
+0.00%
$ 45,064 $ 23
Feb 15, 5 PM $ 0.0014
-0.05%
$ 45,057 $ 12
Feb 15, 4 PM $ 0.00141
+3.01%
$ 45,078 $ 7
Feb 15, 3 PM $ 0.00136
-0.04%
$ 43,748 $ 4
Feb 15, 2 PM $ 0.00136
+0.15%
$ 43,753 $ 4
Feb 15, 1 PM $ 0.00136
-0.21%
$ 43,779 $ 4
Feb 15, 12 PM $ 0.00137
-0.01%
$ 43,801 $ 4
Feb 15, 11 AM $ 0.00136
-0.02%
$ 43,524 $ 8
Feb 15, 10 AM $ 0.00136
-0.06%
$ 43,502 $ 15
Feb 15, 9 AM $ 0.00136
+0.06%
$ 43,552 $ 28
Feb 15, 8 AM $ 0.00135
-1.21%
$ 43,420 $ 28