Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GonnaMakeIt Historical Data

GMI Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 5 PM $0.0011
-4.46%
$35,425 $68
Jul 3, 4 PM $0.00116
+4.72%
$37,078 $68
Jul 3, 3 PM $0.0011
-2.52%
$35,415 $57
Jul 3, 2 PM $0.00113
-1.58%
$36,323 $57
Jul 3, 1 PM $0.00115
-0.03%
$36,915 $57
Jul 3, 12 PM $0.00115
+0.76%
$36,925 $56
Jul 3, 11 AM $0.00114
+14.71%
$36,669 $42
Jul 3, 10 AM $0.000996
+2.67%
$31,947 $35
Jul 3, 9 AM $0.000957
-4.60%
$30,698 $30
Jul 3, 8 AM $0.001
-4.38%
$32,180 $30
Jul 3, 7 AM $0.00105
-0.82%
$33,649 $63
Jul 3, 6 AM $0.00106
-0.23%
$33,925 $63
Jul 3, 5 AM $0.00106
+0.43%
$34,009 $61
Jul 3, 4 AM $0.00106
-0.90%
$33,864 $56
Jul 3, 3 AM $0.00107
-1.13%
$34,188 $57
Jul 3, 2 AM $0.00108
+0.00%
$34,576 $57
Jul 3, 1 AM $0.00108
+0.71%
$34,568 $57
Jul 3, 12 AM $0.00107
-0.15%
$34,352 $58
Jul 2, 11 PM $0.00107
-0.18%
$34,412 $58
Jul 2, 10 PM $0.00107
-0.11%
$34,469 $58
Jul 2, 9 PM $0.00108
+4.98%
$34,514 $57
Jul 2, 8 PM $0.00102
-3.18%
$32,769 $28
Jul 2, 7 PM $0.00105
-0.11%
$33,845 $37
Jul 2, 6 PM $0.00106
+0.24%
$33,874 $15
Jul 2, 5 PM $0.00105
-0.01%
$33,806 $17
Jul 2, 4 PM $0.00105
-0.23%
$33,778 $17
Jul 2, 3 PM $0.00106
-0.05%
$33,873 $22
Jul 2, 2 PM $0.00106
-0.40%
$33,914 $33
Jul 2, 1 PM $0.00106
+0.25%
$34,065 $59
Jul 2, 12 PM $0.00106
+0.26%
$33,978 $58
Jul 2, 11 AM $0.00106
-0.01%
$33,891 $58
Jul 2, 10 AM $0.00106
+0.36%
$33,896 $58
Jul 2, 9 AM $0.00105
+6.22%
$33,785 $59
Jul 2, 8 AM $0.001
-11.13%
$32,182 $45
Jul 2, 7 AM $0.00113
+6.69%
$36,208 $42
Jul 2, 6 AM $0.00106
+0.11%
$33,967 $49
Jul 2, 5 AM $0.00106
-0.26%
$33,918 $49
Jul 2, 4 AM $0.00106
-1.19%
$33,989 $49
Jul 2, 3 AM $0.00107
+1.38%
$34,386 $49
Jul 2, 2 AM $0.00106
-3.10%
$33,921 $46
Jul 2, 1 AM $0.00109
+0.08%
$35,012 $44
Jul 2, 12 AM $0.00109
+1.71%
$34,980 $44
Jul 1, 11 PM $0.00107
-0.27%
$34,433 $38
Jul 1, 10 PM $0.00108
-0.15%
$34,542 $38
Jul 1, 9 PM $0.00108
+0.50%
$34,562 $39
Jul 1, 8 PM $0.00107
+2.59%
$34,361 $39
Jul 1, 7 PM $0.00104
-2.47%
$33,488 $38
Jul 1, 6 PM $0.00107
+4.02%
$34,344 $32
Jul 1, 5 PM $0.00103
-2.61%
$32,999 $26
Jul 1, 4 PM $0.00106
+3.33%
$33,909 $24