GonnaMakeIt Historical Data

GMI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.00135
-1.21%
$ 43,420 $ 28
Feb 15, 7 AM $ 0.00137
+0.27%
$ 43,971 $ 28
Feb 15, 6 AM $ 0.00137
+0.04%
$ 43,943 $ 442
Feb 15, 5 AM $ 0.00137
+0.67%
$ 43,940 $ 442
Feb 15, 4 AM $ 0.00136
+1.17%
$ 43,700 $ 442
Feb 15, 3 AM $ 0.00135
-0.41%
$ 43,196 $ 441
Feb 15, 2 AM $ 0.00135
-3.58%
$ 43,373 $ 442
Feb 15, 1 AM $ 0.0014
+3.04%
$ 44,983 $ 442
Feb 15, 12 AM $ 0.00136
-3.00%
$ 43,656 $ 439
Feb 14, 11 PM $ 0.0014
-0.01%
$ 45,006 $ 440
Feb 14, 10 PM $ 0.0014
+2.71%
$ 45,012 $ 440
Feb 14, 9 PM $ 0.00137
-0.16%
$ 43,825 $ 429
Feb 14, 8 PM $ 0.00137
-2.55%
$ 43,897 $ 429
Feb 14, 7 PM $ 0.0014
+2.74%
$ 45,047 $ 430
Feb 14, 6 PM $ 0.00137
+0.18%
$ 43,847 $ 28
Feb 14, 5 PM $ 0.00136
+0.11%
$ 43,770 $ 28
Feb 14, 4 PM $ 0.00136
+7.04%
$ 43,720 $ 85
Feb 14, 3 PM $ 0.00127
+0.55%
$ 40,843 $ 80
Feb 14, 2 PM $ 0.00127
+0.13%
$ 40,620 $ 83
Feb 14, 1 PM $ 0.00126
-1.01%
$ 40,567 $ 83
Feb 14, 12 PM $ 0.00128
-0.37%
$ 40,982 $ 84
Feb 14, 11 AM $ 0.00128
+0.34%
$ 41,134 $ 80
Feb 14, 10 AM $ 0.00128
-1.74%
$ 40,993 $ 56
Feb 14, 9 AM $ 0.0013
-1.17%
$ 41,718 $ 42
Feb 14, 8 AM $ 0.00132
+1.26%
$ 42,210 $ 7
Feb 14, 7 AM $ 0.0013
+0.04%
$ 41,686 $ 80
Feb 14, 6 AM $ 0.0013
-0.05%
$ 41,668 $ 80
Feb 14, 5 AM $ 0.0013
-0.06%
$ 41,689 $ 80
Feb 14, 4 AM $ 0.0013
+0.16%
$ 41,713 $ 80
Feb 14, 3 AM $ 0.0013
+1.09%
$ 41,648 $ 80
Feb 14, 2 AM $ 0.00128
-0.05%
$ 41,198 $ 80
Feb 14, 1 AM $ 0.00128
-1.04%
$ 41,218 $ 76
Feb 14, 12 AM $ 0.0013
+0.18%
$ 41,653 $ 75
Feb 13, 11 PM $ 0.0013
-0.13%
$ 41,576 $ 81
Feb 13, 10 PM $ 0.0013
+0.00%
$ 41,632 $ 81
Feb 13, 9 PM $ 0.00128
+0.02%
$ 41,195 $ 81
Feb 13, 8 PM $ 0.00128
-1.40%
$ 41,186 $ 82
Feb 13, 7 PM $ 0.0013
+1.19%
$ 41,770 $ 81
Feb 13, 6 PM $ 0.00129
-0.16%
$ 41,279 $ 81
Feb 13, 5 PM $ 0.00129
-0.07%
$ 41,344 $ 79
Feb 13, 4 PM $ 0.00129
+0.48%
$ 41,372 $ 82
Feb 13, 3 PM $ 0.00128
-0.41%
$ 41,173 $ 74
Feb 13, 2 PM $ 0.00129
+0.38%
$ 41,367 $ 70
Feb 13, 1 PM $ 0.00128
+0.26%
$ 41,209 $ 42
Feb 13, 12 PM $ 0.00128
+0.03%
$ 41,103 $ 41
Feb 13, 11 AM $ 0.00128
-0.63%
$ 41,091 $ 37
Feb 13, 10 AM $ 0.0013
-0.13%
$ 41,630 $ 31
Feb 13, 9 AM $ 0.00129
-0.40%
$ 41,411 $ 31
Feb 13, 8 AM $ 0.0013
+1.11%
$ 41,577 $ 15
Feb 13, 7 AM $ 0.00129
+0.42%
$ 41,240 $ 15