GonnaMakeIt Historical Data

GMI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0013
+1.11%
$ 41,577 $ 15
Feb 13, 7 AM $ 0.00129
+0.42%
$ 41,240 $ 15
Feb 13, 6 AM $ 0.00128
-0.67%
$ 40,958 $ 21
Feb 13, 5 AM $ 0.00129
-0.40%
$ 41,232 $ 21
Feb 13, 4 AM $ 0.00129
-0.03%
$ 41,463 $ 21
Feb 13, 3 AM $ 0.00129
+0.21%
$ 41,477 $ 301
Feb 13, 2 AM $ 0.00129
-0.09%
$ 41,313 $ 313
Feb 13, 1 AM $ 0.00129
+0.59%
$ 41,275 $ 323
Feb 13, 12 AM $ 0.00128
-0.12%
$ 41,111 $ 323
Feb 12, 11 PM $ 0.00128
+0.04%
$ 41,160 $ 323
Feb 12, 10 PM $ 0.00128
+2.48%
$ 41,118 $ 318
Feb 12, 9 PM $ 0.00125
-1.84%
$ 40,117 $ 306
Feb 12, 8 PM $ 0.00128
-1.55%
$ 40,910 $ 351
Feb 12, 7 PM $ 0.0013
+2.61%
$ 41,616 $ 337
Feb 12, 6 PM $ 0.00126
-0.30%
$ 40,315 $ 330
Feb 12, 5 PM $ 0.00128
+0.05%
$ 40,907 $ 331
Feb 12, 4 PM $ 0.00127
+0.25%
$ 40,889 $ 329
Feb 12, 3 PM $ 0.00127
+0.49%
$ 40,832 $ 318
Feb 12, 2 PM $ 0.00127
-0.83%
$ 40,606 $ 324
Feb 12, 1 PM $ 0.00128
+0.06%
$ 40,939 $ 334
Feb 12, 12 PM $ 0.00128
+0.32%
$ 40,921 $ 352
Feb 12, 11 AM $ 0.00127
-0.25%
$ 40,851 $ 344
Feb 12, 10 AM $ 0.00128
+1.12%
$ 40,918 $ 344
Feb 12, 9 AM $ 0.00126
+0.75%
$ 40,493 $ 339
Feb 12, 8 AM $ 0.00127
-0.13%
$ 40,723 $ 340
Feb 12, 7 AM $ 0.00127
-0.79%
$ 40,777 $ 340
Feb 12, 6 AM $ 0.00128
-0.07%
$ 41,172 $ 316
Feb 12, 5 AM $ 0.00128
-0.08%
$ 41,112 $ 219
Feb 12, 4 AM $ 0.00128
+0.12%
$ 41,167 $ 223
Feb 12, 3 AM $ 0.00131
+0.79%
$ 41,893 $ 224
Feb 12, 2 AM $ 0.0013
+0.18%
$ 41,593 $ 347
Feb 12, 1 AM $ 0.0013
+0.45%
$ 41,560 $ 298
Feb 12, 12 AM $ 0.00129
+1.01%
$ 41,378 $ 279
Feb 11, 11 PM $ 0.00127
-0.92%
$ 40,905 $ 279
Feb 11, 10 PM $ 0.00129
-0.91%
$ 41,350 $ 280
Feb 11, 9 PM $ 0.0013
+1.54%
$ 41,830 $ 280
Feb 11, 8 PM $ 0.00129
-2.98%
$ 41,404 $ 235
Feb 11, 7 PM $ 0.00133
+0.55%
$ 42,674 $ 174
Feb 11, 6 PM $ 0.00132
-0.09%
$ 42,279 $ 175
Feb 11, 5 PM $ 0.00129
+0.26%
$ 41,422 $ 174
Feb 11, 4 PM $ 0.0013
+5.35%
$ 41,862 $ 162
Feb 11, 3 PM $ 0.00124
-2.95%
$ 39,745 $ 162
Feb 11, 2 PM $ 0.00128
+0.21%
$ 41,074 $ 163
Feb 11, 1 PM $ 0.00128
-0.08%
$ 41,160 $ 134
Feb 11, 12 PM $ 0.00128
+0.43%
$ 41,193 $ 94
Feb 11, 11 AM $ 0.00128
+1.68%
$ 41,016 $ 17
Feb 11, 10 AM $ 0.00126
-0.40%
$ 40,336 $ 15
Feb 11, 9 AM $ 0.00126
-0.16%
$ 40,506 $ 15
Feb 11, 8 AM $ 0.00126
-0.27%
$ 40,566 $ 15
Feb 11, 7 AM $ 0.00127
-0.04%
$ 40,674 $ 15