GonnaMakeIt Historical Data

GMI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.00127
-0.04%
$ 40,674 $ 15
Feb 11, 6 AM $ 0.00128
-0.73%
$ 40,947 $ 20
Feb 11, 5 AM $ 0.00129
-0.02%
$ 41,261 $ 20
Feb 11, 4 AM $ 0.00129
-0.50%
$ 41,369 $ 11
Feb 11, 3 AM $ 0.0013
-0.18%
$ 41,623 $ 9
Feb 11, 2 AM $ 0.0013
+0.18%
$ 41,860 $ 9
Feb 11, 1 AM $ 0.0013
-0.07%
$ 41,731 $ 9
Feb 11, 12 AM $ 0.0013
+0.18%
$ 41,739 $ 9
Feb 10, 11 PM $ 0.0013
+0.21%
$ 41,675 $ 9
Feb 10, 10 PM $ 0.0013
+0.46%
$ 41,754 $ 9
Feb 10, 9 PM $ 0.0013
+0.16%
$ 41,562 $ 9
Feb 10, 8 PM $ 0.00129
-0.23%
$ 41,452 $ 10
Feb 10, 7 PM $ 0.0013
+1.03%
$ 41,597 $ 10
Feb 10, 6 PM $ 0.00129
-1.30%
$ 41,272 $ 10
Feb 10, 5 PM $ 0.0013
+0.77%
$ 41,862 $ 37
Feb 10, 4 PM $ 0.0013
+0.39%
$ 41,647 $ 38
Feb 10, 3 PM $ 0.00129
+0.63%
$ 41,485 $ 41
Feb 10, 2 PM $ 0.00129
+0.10%
$ 41,242 $ 48
Feb 10, 1 PM $ 0.00128
+0.15%
$ 41,201 $ 48
Feb 10, 12 PM $ 0.00128
-0.05%
$ 41,204 $ 47
Feb 10, 11 AM $ 0.00128
-0.09%
$ 41,228 $ 42
Feb 10, 10 AM $ 0.00129
+0.00%
$ 41,268 $ 41
Feb 10, 9 AM $ 0.00129
-0.23%
$ 41,273 $ 41
Feb 10, 8 AM $ 0.00129
+0.22%
$ 41,365 $ 31
Feb 10, 7 AM $ 0.00129
+0.13%
$ 41,278 $ 31
Feb 10, 6 AM $ 0.00129
+0.53%
$ 41,230 $ 31
Feb 10, 5 AM $ 0.00128
-0.41%
$ 41,012 $ 20
Feb 10, 4 AM $ 0.00128
+0.67%
$ 41,185 $ 17
Feb 10, 3 AM $ 0.00127
-1.77%
$ 40,885 $ 5
Feb 10, 2 AM $ 0.0013
-0.26%
$ 41,643 $ 5
Feb 10, 1 AM $ 0.0013
+0.46%
$ 41,767 $ 7
Feb 10, 12 AM $ 0.0013
-0.24%
$ 41,551 $ 7
Feb 9, 11 PM $ 0.0013
-0.37%
$ 41,637 $ 7
Feb 9, 10 PM $ 0.0013
+0.17%
$ 41,781 $ 7
Feb 9, 9 PM $ 0.0013
-0.08%
$ 41,703 $ 7
Feb 9, 8 PM $ 0.0013
-0.75%
$ 41,730 $ 7
Feb 9, 7 PM $ 0.00131
+0.22%
$ 42,038 $ 5
Feb 9, 6 PM $ 0.00131
-0.11%
$ 41,956 $ 5
Feb 9, 5 PM $ 0.00131
+0.96%
$ 42,007 $ 6
Feb 9, 4 PM $ 0.0013
-1.41%
$ 41,578 $ 12
Feb 9, 3 PM $ 0.00131
+0.46%
$ 42,171 $ 12
Feb 9, 2 PM $ 0.00131
+3.85%
$ 41,984 $ 12
Feb 9, 1 PM $ 0.00126
-0.08%
$ 40,456 $ 63
Feb 9, 12 PM $ 0.00126
+0.54%
$ 40,499 $ 63
Feb 9, 11 AM $ 0.00126
+0.09%
$ 40,279 $ 65
Feb 9, 10 AM $ 0.00125
-0.79%
$ 40,246 $ 65
Feb 9, 9 AM $ 0.00126
-1.48%
$ 40,573 $ 65
Feb 9, 8 AM $ 0.00128
-0.14%
$ 41,187 $ 65
Feb 9, 7 AM $ 0.00129
-0.40%
$ 41,248 $ 10
Feb 9, 6 AM $ 0.00129
-0.69%
$ 41,415 $ 10