GonnaMakeIt Historical Data

GMI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.00129
-0.69%
$ 41,415 $ 10
Feb 9, 5 AM $ 0.0013
+0.22%
$ 41,706 $ 10
Feb 9, 4 AM $ 0.0013
-0.29%
$ 41,614 $ 10
Feb 9, 3 AM $ 0.0013
+0.62%
$ 41,733 $ 10
Feb 9, 2 AM $ 0.00129
+0.73%
$ 41,454 $ 10
Feb 9, 1 AM $ 0.00128
-0.72%
$ 41,143 $ 10
Feb 9, 12 AM $ 0.00129
-0.62%
$ 41,426 $ 10
Feb 8, 11 PM $ 0.0013
-0.26%
$ 41,650 $ 10
Feb 8, 10 PM $ 0.0013
+0.39%
$ 41,749 $ 10
Feb 8, 9 PM $ 0.0013
-0.64%
$ 41,580 $ 47
Feb 8, 8 PM $ 0.00131
-0.81%
$ 41,872 $ 47
Feb 8, 7 PM $ 0.00131
+0.61%
$ 42,167 $ 47
Feb 8, 6 PM $ 0.00131
+0.87%
$ 41,919 $ 47
Feb 8, 5 PM $ 0.00129
+0.06%
$ 41,333 $ 47
Feb 8, 4 PM $ 0.00129
+0.24%
$ 41,269 $ 47
Feb 8, 3 PM $ 0.00128
+0.07%
$ 41,172 $ 39
Feb 8, 2 PM $ 0.00128
-0.40%
$ 41,140 $ 33
Feb 8, 1 PM $ 0.00129
-0.49%
$ 41,304 $ 52
Feb 8, 12 PM $ 0.00129
+0.37%
$ 41,509 $ 50
Feb 8, 11 AM $ 0.00129
-2.91%
$ 41,356 $ 50
Feb 8, 10 AM $ 0.00133
+1.70%
$ 42,594 $ 42
Feb 8, 9 AM $ 0.00131
-0.45%
$ 41,880 $ 42
Feb 8, 8 AM $ 0.00131
+0.72%
$ 42,069 $ 40
Feb 8, 7 AM $ 0.0013
-1.06%
$ 41,766 $ 40
Feb 8, 6 AM $ 0.00132
-0.22%
$ 42,218 $ 69
Feb 8, 5 AM $ 0.00132
+1.67%
$ 42,312 $ 69
Feb 8, 4 AM $ 0.0013
-0.07%
$ 41,619 $ 70
Feb 8, 3 AM $ 0.0013
-1.85%
$ 41,647 $ 70
Feb 8, 2 AM $ 0.00132
-0.39%
$ 42,434 $ 20
Feb 8, 1 AM $ 0.00133
+0.67%
$ 42,599 $ 60
Feb 8, 12 AM $ 0.00132
-0.53%
$ 42,318 $ 60
Feb 7, 11 PM $ 0.00133
+0.05%
$ 42,544 $ 60
Feb 7, 10 PM $ 0.00133
-0.38%
$ 42,525 $ 64
Feb 7, 9 PM $ 0.00133
+1.85%
$ 42,687 $ 63
Feb 7, 8 PM $ 0.00131
-1.61%
$ 41,912 $ 63
Feb 7, 7 PM $ 0.00133
+1.31%
$ 42,597 $ 52
Feb 7, 6 PM $ 0.00131
+0.51%
$ 42,046 $ 53
Feb 7, 5 PM $ 0.0013
+0.34%
$ 41,835 $ 48
Feb 7, 4 PM $ 0.0013
+0.29%
$ 41,710 $ 48
Feb 7, 3 PM $ 0.0013
+1.13%
$ 41,607 $ 51
Feb 7, 2 PM $ 0.00128
-0.59%
$ 41,149 $ 75
Feb 7, 1 PM $ 0.00129
+2.55%
$ 41,373 $ 57
Feb 7, 12 PM $ 0.00126
+1.78%
$ 40,355 $ 34
Feb 7, 11 AM $ 0.00124
+0.15%
$ 39,649 $ 34
Feb 7, 10 AM $ 0.00123
-0.01%
$ 39,584 $ 34
Feb 7, 9 AM $ 0.00123
-0.77%
$ 39,591 $ 37
Feb 7, 8 AM $ 0.00124
-0.12%
$ 39,882 $ 37
Feb 7, 7 AM $ 0.00124
-2.02%
$ 39,929 $ 37
Feb 7, 6 AM $ 0.00127
-0.63%
$ 40,782 $ 38
Feb 7, 5 AM $ 0.00128
-0.06%
$ 41,042 $ 38