GonnaMakeIt Historical Data

GMI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.00128
-0.06%
$ 41,042 $ 38
Feb 7, 4 AM $ 0.00128
-4.08%
$ 41,094 $ 247
Feb 7, 3 AM $ 0.00134
+1.22%
$ 42,840 $ 247
Feb 7, 2 AM $ 0.00132
-0.24%
$ 42,328 $ 250
Feb 7, 1 AM $ 0.00132
+0.97%
$ 42,413 $ 256
Feb 7, 12 AM $ 0.00131
+0.95%
$ 41,940 $ 267
Feb 6, 11 PM $ 0.0013
-0.30%
$ 41,556 $ 268
Feb 6, 10 PM $ 0.0013
-1.39%
$ 41,685 $ 269
Feb 6, 9 PM $ 0.00132
-0.52%
$ 42,254 $ 197
Feb 6, 8 PM $ 0.00133
+0.13%
$ 42,555 $ 199
Feb 6, 7 PM $ 0.00132
+0.38%
$ 42,501 $ 202
Feb 6, 6 PM $ 0.0013
-0.28%
$ 41,723 $ 204
Feb 6, 5 PM $ 0.00131
-0.10%
$ 41,895 $ 204
Feb 6, 4 PM $ 0.00131
+0.91%
$ 41,903 $ 202
Feb 6, 3 PM $ 0.00129
+0.01%
$ 41,526 $ 190
Feb 6, 2 PM $ 0.00129
-0.38%
$ 41,529 $ 181
Feb 6, 1 PM $ 0.0013
+0.40%
$ 41,684 $ 131
Feb 6, 12 PM $ 0.00131
-0.09%
$ 41,904 $ 130
Feb 6, 11 AM $ 0.00131
+0.97%
$ 41,931 $ 134
Feb 6, 10 AM $ 0.00129
-0.03%
$ 41,508 $ 134
Feb 6, 9 AM $ 0.0013
+1.30%
$ 41,566 $ 130
Feb 6, 8 AM $ 0.00128
-0.38%
$ 41,032 $ 126
Feb 6, 7 AM $ 0.00128
-0.03%
$ 41,212 $ 126
Feb 6, 6 AM $ 0.00128
-2.02%
$ 41,225 $ 218
Feb 6, 5 AM $ 0.00131
+2.04%
$ 42,025 $ 218
Feb 6, 4 AM $ 0.00128
+1.64%
$ 41,184 $ 218
Feb 6, 3 AM $ 0.00128
-0.25%
$ 41,173 $ 218
Feb 6, 2 AM $ 0.00129
-0.11%
$ 41,275 $ 218
Feb 6, 1 AM $ 0.00129
-0.48%
$ 41,274 $ 206
Feb 6, 12 AM $ 0.00129
-0.26%
$ 41,475 $ 197
Feb 5, 11 PM $ 0.0013
+0.36%
$ 41,568 $ 172
Feb 5, 10 PM $ 0.00129
+1.07%
$ 41,416 $ 165
Feb 5, 9 PM $ 0.00128
-3.91%
$ 40,977 $ 145
Feb 5, 8 PM $ 0.00133
+3.39%
$ 42,713 $ 142
Feb 5, 7 PM $ 0.00129
-0.43%
$ 41,315 $ 141
Feb 5, 6 PM $ 0.00129
-1.31%
$ 41,475 $ 135
Feb 5, 5 PM $ 0.00129
-3.02%
$ 41,488 $ 135
Feb 5, 4 PM $ 0.0013
+0.30%
$ 41,709 $ 135
Feb 5, 3 PM $ 0.0013
+1.78%
$ 41,572 $ 134
Feb 5, 2 PM $ 0.00127
+0.85%
$ 40,892 $ 109
Feb 5, 1 PM $ 0.00126
-1.45%
$ 40,550 $ 109
Feb 5, 12 PM $ 0.00128
+0.11%
$ 41,186 $ 109
Feb 5, 11 AM $ 0.00128
-0.35%
$ 40,975 $ 100
Feb 5, 10 AM $ 0.00129
+0.50%
$ 41,251 $ 79
Feb 5, 9 AM $ 0.00128
+0.87%
$ 41,046 $ 58
Feb 5, 8 AM $ 0.00128
+1.73%
$ 41,062 $ 59
Feb 5, 7 AM $ 0.00126
+0.79%
$ 40,380 $ 21
Feb 5, 6 AM $ 0.00125
-0.69%
$ 40,110 $ 21
Feb 5, 5 AM $ 0.00127
+0.47%
$ 40,624 $ 21
Feb 5, 4 AM $ 0.00126
-0.34%
$ 40,491 $ 21