Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GonnaMakeIt Historical Data

GMI Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 9 AM $0.0011
+0.13%
$35,215 $52
Jun 25, 8 AM $0.0011
-0.95%
$35,169 $52
Jun 25, 7 AM $0.00111
+9.55%
$35,457 $35
Jun 25, 6 AM $0.000997
-6.41%
$32,002 $35
Jun 25, 1 AM $0.00128
+0.00%
$41,227 $81
Jun 25, 12 AM $0.0013
+0.00%
$41,726 $81
Jun 24, 11 PM $0.00127
+12.83%
$40,630 $93
Jun 24, 10 PM $0.00112
+0.32%
$36,036 $98
Jun 24, 9 PM $0.00122
-0.15%
$39,282 $87
Jun 24, 8 PM $0.00121
-3.41%
$38,864 $96
Jun 24, 7 PM $0.00125
+11.17%
$40,237 $88
Jun 24, 6 PM $0.00113
+0.57%
$36,201 $80
Jun 24, 5 PM $0.00112
+11.70%
$36,013 $80
Jun 24, 4 PM $0.001
-17.75%
$32,219 $49
Jun 24, 3 PM $0.00121
+4.46%
$38,813 $58
Jun 24, 2 PM $0.00116
+0.00%
$37,163 $58
Jun 24, 1 PM $0.00116
+2.63%
$37,171 $58
Jun 24, 12 PM $0.00113
-0.30%
$36,245 $41
Jun 24, 11 AM $0.00113
+10.33%
$36,189 $42
Jun 24, 10 AM $0.00102
-0.20%
$32,805 $37
Jun 24, 9 AM $0.00102
-9.62%
$32,860 $37
Jun 24, 8 AM $0.00113
-0.45%
$36,319 $44
Jun 24, 7 AM $0.00114
+0.07%
$36,565 $44
Jun 24, 6 AM $0.00113
+0.61%
$36,347 $45
Jun 24, 5 AM $0.000926
+0.00%
$29,718 $37
Jun 24, 4 AM $0.000926
-6.70%
$29,718 $38
Jun 24, 3 AM $0.000939
-14.01%
$30,115 $25
Jun 24, 2 AM $0.00109
-0.48%
$34,994 $14
Jun 24, 1 AM $0.0011
-0.28%
$35,137 $14
Jun 24, 12 AM $0.0011
+0.19%
$35,273 $14
Jun 23, 11 PM $0.0011
-1.48%
$35,190 $15
Jun 23, 10 PM $0.00111
-0.15%
$35,702 $14
Jun 23, 9 PM $0.00111
+4.24%
$35,721 $14
Jun 23, 8 PM $0.00107
-0.54%
$34,410 $11
Jun 23, 7 PM $0.00108
-0.16%
$34,610 $5
Jun 23, 6 PM $0.00108
+0.26%
$34,755 $5
Jun 23, 5 PM $0.00109
+0.40%
$34,897 $5
Jun 23, 4 PM $0.00109
-0.15%
$34,980 $5
Jun 23, 3 PM $0.0011
-0.51%
$35,163 $6
Jun 23, 2 PM $0.00111
+0.03%
$35,713 $6
Jun 23, 1 PM $0.00111
+0.68%
$35,461 $13
Jun 23, 12 PM $0.0011
+0.39%
$35,147 $13
Jun 23, 11 AM $0.00109
+0.51%
$35,056 $13
Jun 23, 10 AM $0.00108
-0.88%
$34,512 $13
Jun 23, 9 AM $0.00108
+1.98%
$34,569 $12
Jun 23, 8 AM $0.00106
-3.38%
$33,879 $11
Jun 23, 7 AM $0.0011
+1.43%
$35,268 $4
Jun 23, 6 AM $0.00103
+2.94%
$33,010 $8
Jun 23, 5 AM $0.00103
-6.26%
$33,125 $9
Jun 23, 4 AM $0.00108
-0.01%
$34,691 $3