GonnaMakeIt Historical Data

GMI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00131
-0.03%
$ 42,144 $ 379
Jan 10, 2026 $ 0.00131
+0.59%
$ 42,158 $ 232
Jan 9, 2026 $ 0.00131
+0.23%
$ 41,912 $ 310
Jan 8, 2026 $ 0.0013
-0.64%
$ 41,815 $ 296
Jan 7, 2026 $ 0.00131
+0.25%
$ 42,084 $ 130
Jan 6, 2026 $ 0.00131
-0.29%
$ 41,980 $ 371
Jan 5, 2026 $ 0.00131
-0.16%
$ 42,014 $ 189
Jan 4, 2026 $ 0.0013
+1.24%
$ -- $ 9
Jan 3, 2026 $ 0.00129
+0.07%
$ 36,721 $ 9
Jan 2, 2026 $ 0.00129
-0.42%
$ 36,695 $ 127
Jan 1, 2026 $ 0.00129
-0.11%
$ 36,733 $ 4,883
Dec 31, 2025 $ 0.00129
+2.28%
$ 36,799 $ 4,820
Dec 30, 2025 $ 0.00126
-0.03%
$ 36,012 $ 4,667
Dec 29, 2025 $ 0.00127
+0.59%
$ 36,101 $ 4,370
Dec 28, 2025 $ 0.00126
-0.10%
$ -- $ 4,330
Dec 27, 2025 $ 0.00126
+1.21%
$ 36,030 $ 4,231
Dec 26, 2025 $ 0.00125
-0.23%
$ 35,647 $ 3,859
Dec 25, 2025 $ 0.00125
+0.01%
$ 35,705 $ 3,606
Dec 24, 2025 $ 0.00125
+0.48%
$ 35,751 $ 3,358
Dec 23, 2025 $ 0.00125
-0.89%
$ 35,663 $ 3,213
Dec 22, 2025 $ 0.00126
+0.44%
$ 35,983 $ 2,949
Dec 21, 2025 $ 0.00125
+2.84%
$ 35,659 $ 2,328
Dec 20, 2025 $ 0.0012
+2.40%
$ 34,233 $ 584
Dec 19, 2025 $ 0.00117
+0.02%
$ 33,492 $ 66
Dec 18, 2025 $ 0.0012
-0.30%
$ 33,489 $ 235
Dec 5, 2025 $ 0.00104
+3.79%
$ -- $ 6
Dec 4, 2025 $ 0.001
-3.98%
$ 27,555 $ 18
Dec 3, 2025 $ 0.00104
-1.00%
$ 28,698 $ 176
Dec 2, 2025 $ 0.00105
+4.06%
$ 28,987 $ 19
Dec 1, 2025 $ 0.00101
-2.17%
$ 27,856 $ 20
Nov 30, 2025 $ 0.00103
-0.87%
$ 28,475 $ 19
Nov 29, 2025 $ 0.00104
+3.52%
$ 28,726 $ 12
Nov 28, 2025 $ 0.001
-0.03%
$ 27,749 $ 23
Nov 27, 2025 $ 0.00104
+4.34%
$ 27,656 $ 26
Nov 26, 2025 $ 0.000999
-1.79%
$ 26,102 $ 28
Nov 25, 2025 $ 0.00102
+0.00%
$ 26,578 $ 14
Nov 24, 2025 $ 0.00104
+2.58%
$ -- $ 1
Nov 23, 2025 $ 0.00102
+0.46%
$ 26,427 $ 1
Nov 22, 2025 $ 0.00101
+2.47%
$ 26,300 $ 2
Nov 18, 2025 $ 0.00119
+0.00%
$ -- $ 1
Nov 14, 2025 $ 0.00113
-4.76%
$ 28,256 $ 1
Nov 13, 2025 $ 0.00119
-3.88%
$ 29,703 $ 1
Nov 12, 2025 $ 0.00127
+0.00%
$ -- $ 1
Nov 11, 2025 $ 0.00127
+0.00%
$ 31,531 $ 1
Nov 6, 2025 $ 0.00122
-1.43%
$ -- $ 1
Nov 5, 2025 $ 0.00124
-1.67%
$ 30,789 $ 2
Nov 4, 2025 $ 0.00125
+5.48%
$ 31,091 $ 3
Nov 3, 2025 $ 0.00118
+0.00%
$ 29,475 $ 1
Oct 7, 2025 $ 0.00133
+0.22%
$ -- $ 2
Oct 6, 2025 $ 0.00133
+6.45%
$ 33,150 $ 2