GonnaMakeIt Historical Data

GMI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.0011
+0.00%
$ 35,252 $ 1
Jun 20, 1 AM $ 0.0011
+0.00%
$ 35,252 $ 1
Jun 20, 12 AM $ 0.0011
+0.00%
$ 35,252 $ 1
Jun 19, 11 PM $ 0.00109
+0.00%
$ 34,958 $ 5
Jun 19, 10 PM $ 0.0011
+0.00%
$ 35,252 $ 5
Jun 19, 9 PM $ 0.0011
+0.00%
$ 35,252 $ 4
Jun 19, 8 PM $ 0.0011
+0.00%
$ 35,252 $ 4
Jun 19, 7 PM $ 0.0011
-0.19%
$ 35,252 $ 4
Jun 19, 6 PM $ 0.0011
+0.24%
$ 35,320 $ 6
Jun 19, 5 PM $ 0.0011
+0.00%
$ 35,234 $ 5
Jun 19, 4 PM $ 0.0011
-0.85%
$ 35,234 $ 5
Jun 19, 3 PM $ 0.00111
+0.10%
$ 35,536 $ 6
Jun 19, 2 PM $ 0.00111
-1.78%
$ 35,499 $ 7
Jun 19, 1 PM $ 0.00113
+2.58%
$ 36,142 $ 5
Jun 19, 12 PM $ 0.0011
+0.00%
$ 35,234 $ 4
Jun 19, 11 AM $ 0.0011
+0.00%
$ 35,234 $ 4
Jun 19, 10 AM $ 0.00109
+0.04%
$ 35,065 $ 4
Jun 19, 9 AM $ 0.0011
-0.67%
$ 35,136 $ 4
Jun 19, 8 AM $ 0.0011
+0.00%
$ 35,375 $ 5
Jun 19, 7 AM $ 0.0011
-0.17%
$ 35,375 $ 5
Jun 19, 6 AM $ 0.0011
+0.00%
$ 35,435 $ 5
Jun 19, 5 AM $ 0.0011
+0.00%
$ 35,435 $ 5
Jun 19, 4 AM $ 0.0011
-0.02%
$ 35,435 $ 5
Jun 19, 3 AM $ 0.0011
+0.56%
$ 35,441 $ 5
Jun 19, 2 AM $ 0.0011
+0.00%
$ 35,244 $ 5
Jun 19, 1 AM $ 0.0011
+0.00%
$ 35,244 $ 5
Jun 19, 12 AM $ 0.0011
+0.00%
$ 35,244 $ 5
Jun 18, 11 PM $ 0.0011
-0.15%
$ 35,244 $ 14
Jun 18, 10 PM $ 0.0011
-0.24%
$ 35,297 $ 14
Jun 18, 9 PM $ 0.0011
+0.06%
$ 35,382 $ 14
Jun 18, 8 PM $ 0.0011
-0.19%
$ 35,360 $ 15
Jun 18, 7 PM $ 0.00114
+0.00%
$ 36,490 $ 16
Jun 18, 6 PM $ 0.00113
+2.78%
$ 36,356 $ 16
Jun 18, 5 PM $ 0.0011
+0.00%
$ 35,372 $ 9
Jun 18, 4 PM $ 0.0011
-0.34%
$ 35,372 $ 9
Jun 18, 3 PM $ 0.00111
-0.49%
$ 35,684 $ 51
Jun 18, 2 PM $ 0.00112
+0.00%
$ 35,858 $ 127
Jun 18, 1 PM $ 0.00112
+0.00%
$ 35,857 $ 127
Jun 18, 12 PM $ 0.00112
+0.00%
$ 35,857 $ 129
Jun 18, 11 AM $ 0.00112
+0.00%
$ 35,857 $ 129
Jun 18, 10 AM $ 0.00112
-1.31%
$ 35,858 $ 132
Jun 18, 9 AM $ 0.00113
+3.10%
$ 36,306 $ 134
Jun 18, 8 AM $ 0.00108
+0.48%
$ 34,711 $ 141
Jun 18, 7 AM $ 0.00111
-0.01%
$ 35,680 $ 70
Jun 18, 6 AM $ 0.00111
+0.00%
$ 35,682 $ 71
Jun 18, 5 AM $ 0.00111
-1.56%
$ 35,683 $ 71
Jun 18, 4 AM $ 0.00113
+0.00%
$ 36,247 $ 71
Jun 17, 9 PM $ 0.00131
+0.00%
$ 41,932 $ 92
Jun 17, 7 PM $ 0.00135
+0.00%
$ 43,419 $ 157
Jun 17, 6 PM $ 0.00121
-2.65%
$ 38,884 $ 156