GonnaMakeIt Historical Data

GMI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0015
-0.64%
$ 48,074 $ 92
Apr 19, 2 PM $ 0.00151
+0.41%
$ 48,311 $ 196
Apr 19, 1 PM $ 0.0015
+0.19%
$ 48,121 $ 196
Apr 19, 12 PM $ 0.0015
-0.02%
$ 48,139 $ 201
Apr 19, 11 AM $ 0.0015
+0.00%
$ 48,147 $ 244
Apr 19, 10 AM $ 0.0015
-0.04%
$ 48,136 $ 241
Apr 19, 9 AM $ 0.0015
-0.04%
$ 48,157 $ 241
Apr 19, 8 AM $ 0.0015
+0.07%
$ 48,177 $ 232
Apr 19, 7 AM $ 0.0015
+4.00%
$ 48,149 $ 222
Apr 19, 6 AM $ 0.00144
-4.06%
$ 46,173 $ 252
Apr 19, 5 AM $ 0.0015
+1.02%
$ 48,162 $ 252
Apr 19, 4 AM $ 0.00149
-1.01%
$ 47,665 $ 259
Apr 19, 3 AM $ 0.0015
+0.03%
$ 48,163 $ 259
Apr 19, 2 AM $ 0.0015
+2.38%
$ 48,140 $ 256
Apr 19, 1 AM $ 0.00147
-1.53%
$ 47,029 $ 266
Apr 19, 12 AM $ 0.00148
+0.61%
$ 47,617 $ 266
Apr 18, 11 PM $ 0.00148
-1.47%
$ 47,384 $ 266
Apr 18, 10 PM $ 0.0015
+2.46%
$ 48,099 $ 266
Apr 18, 9 PM $ 0.00147
-1.99%
$ 47,137 $ 304
Apr 18, 8 PM $ 0.0015
+0.12%
$ 48,078 $ 304
Apr 18, 7 PM $ 0.0015
-0.04%
$ 48,000 $ 333
Apr 18, 6 PM $ 0.0015
-0.10%
$ 48,038 $ 335
Apr 18, 5 PM $ 0.0015
-0.03%
$ 48,078 $ 408
Apr 18, 4 PM $ 0.0015
+0.04%
$ 48,132 $ 397
Apr 18, 3 PM $ 0.0015
-0.41%
$ 48,116 $ 443
Apr 18, 2 PM $ 0.00151
+0.42%
$ 48,336 $ 386
Apr 18, 1 PM $ 0.0015
-0.03%
$ 48,129 $ 393
Apr 18, 12 PM $ 0.0015
-0.05%
$ 48,115 $ 376
Apr 18, 11 AM $ 0.0015
+3.41%
$ 48,139 $ 379
Apr 18, 10 AM $ 0.00146
-0.93%
$ 46,711 $ 352
Apr 18, 9 AM $ 0.00148
-1.31%
$ 47,376 $ 352
Apr 18, 8 AM $ 0.00149
-0.57%
$ 47,806 $ 352
Apr 18, 7 AM $ 0.0015
+0.04%
$ 48,077 $ 352
Apr 18, 6 AM $ 0.0015
-0.41%
$ 48,056 $ 414
Apr 18, 5 AM $ 0.0015
+1.09%
$ 48,252 $ 412
Apr 18, 4 AM $ 0.0015
-0.37%
$ 48,064 $ 407
Apr 18, 3 AM $ 0.0015
+0.10%
$ 48,243 $ 407
Apr 18, 2 AM $ 0.0015
+0.00%
$ 48,196 $ 401
Apr 18, 1 AM $ 0.0015
+0.00%
$ 48,199 $ 399
Apr 18, 12 AM $ 0.0015
+1.02%
$ 48,198 $ 399
Apr 17, 11 PM $ 0.0015
+0.00%
$ 48,119 $ 401
Apr 17, 10 PM $ 0.0015
+0.11%
$ 48,116 $ 402
Apr 17, 9 PM $ 0.0015
-0.18%
$ 48,060 $ 397
Apr 17, 8 PM $ 0.0015
-0.18%
$ 48,152 $ 378
Apr 17, 7 PM $ 0.0015
-0.01%
$ 48,224 $ 391
Apr 17, 6 PM $ 0.0015
+0.24%
$ 48,224 $ 365
Apr 17, 5 PM $ 0.0015
+0.00%
$ 48,111 $ 285
Apr 17, 4 PM $ 0.0015
+0.01%
$ 48,124 $ 285
Apr 17, 3 PM $ 0.0015
+0.03%
$ 48,119 $ 243
Apr 17, 2 PM $ 0.0015
+0.29%
$ 48,150 $ 227