GonnaMakeIt Historical Data

GMI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $ 0.00145
+0.01%
$ 52,005 $ 113
Aug 2, 10 PM $ 0.00145
-0.09%
$ 52,027 $ 113
Aug 2, 9 PM $ 0.00145
+0.08%
$ 52,061 $ 113
Aug 2, 8 PM $ 0.00147
-0.01%
$ 52,851 $ 113
Aug 2, 7 PM $ 0.00145
-0.01%
$ 52,071 $ 127
Aug 2, 6 PM $ 0.00145
-0.29%
$ 52,094 $ 127
Aug 2, 5 PM $ 0.00136
-0.55%
$ 48,811 $ 116
Aug 2, 4 PM $ 0.00144
+0.08%
$ 51,745 $ 110
Aug 2, 3 PM $ 0.00145
+4.76%
$ 52,005 $ 46
Aug 2, 2 PM $ 0.00138
-5.11%
$ 49,648 $ 46
Aug 2, 1 PM $ 0.00146
-0.32%
$ 52,373 $ 54
Aug 2, 12 PM $ 0.00146
+0.18%
$ 52,619 $ 54
Aug 2, 11 AM $ 0.00146
-2.76%
$ 52,366 $ 52
Aug 2, 10 AM $ 0.0015
+8.37%
$ 53,822 $ 52
Aug 2, 9 AM $ 0.00145
+0.01%
$ 52,179 $ 1
Aug 2, 8 AM $ 0.00145
-0.23%
$ 52,093 $ 1
Aug 2, 7 AM $ 0.00145
+0.51%
$ 52,124 $ 1
Aug 2, 6 AM $ 0.00144
-0.45%
$ 51,810 $ 1
Aug 2, 5 AM $ 0.00145
+0.28%
$ 52,025 $ 51
Aug 2, 4 AM $ 0.00142
+0.00%
$ 51,153 $ 51
Aug 2, 3 AM $ 0.00142
+0.19%
$ 51,122 $ 51
Aug 2, 2 AM $ 0.00142
-0.18%
$ 50,996 $ 51
Aug 2, 12 AM $ 0.00157
+11.15%
$ 56,550 $ 51
Aug 1, 11 PM $ 0.00142
-0.15%
$ 50,911 $ 55
Aug 1, 10 PM $ 0.00142
-0.05%
$ 50,943 $ 55
Aug 1, 9 PM $ 0.00142
+0.11%
$ 51,061 $ 55
Aug 1, 8 PM $ 0.00142
+12.68%
$ 50,969 $ 55
Aug 1, 7 PM $ 0.00126
-6.24%
$ 45,232 $ 55
Aug 1, 6 PM $ 0.00143
-0.44%
$ 51,315 $ 151
Aug 1, 5 PM $ 0.00143
+0.00%
$ 51,509 $ 151
Aug 1, 4 PM $ 0.00143
-0.24%
$ 51,507 $ 196
Aug 1, 3 PM $ 0.00144
-0.01%
$ 51,588 $ 196
Aug 1, 2 PM $ 0.00144
-3.56%
$ 51,596 $ 196
Aug 1, 1 PM $ 0.00149
+3.43%
$ 53,501 $ 196
Aug 1, 12 PM $ 0.00144
-0.25%
$ 51,719 $ 182
Aug 1, 11 AM $ 0.00144
+0.17%
$ 51,850 $ 182
Aug 1, 10 AM $ 0.00144
+0.01%
$ 51,827 $ 2
Aug 1, 9 AM $ 0.00144
-0.24%
$ 51,816 $ 2
Aug 1, 8 AM $ 0.00145
+0.05%
$ 51,914 $ 99
Aug 1, 7 AM $ 0.00145
+0.06%
$ 51,922 $ 99
Aug 1, 6 AM $ 0.00144
+0.06%
$ 51,893 $ 99
Aug 1, 5 AM $ 0.00144
-0.07%
$ 51,896 $ 99
Aug 1, 4 AM $ 0.00145
-0.01%
$ 51,921 $ 99
Aug 1, 3 AM $ 0.00147
+0.00%
$ 52,629 $ 127
Aug 1, 2 AM $ 0.00147
+0.01%
$ 52,684 $ 127
Aug 1, 1 AM $ 0.00149
-9.12%
$ 53,506 $ 126
Aug 1, 12 AM $ 0.00164
+32.82%
$ 58,878 $ 126
Jul 31, 11 PM $ 0.00175
+15.10%
$ 62,797 $ 99
Jul 31, 10 PM $ 0.00152
+3.93%
$ 54,560 $ 157
Jul 31, 9 PM $ 0.00142
-5.13%
$ 51,031 $ 150