GonnaMakeIt Historical Data

GMI Page 3
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.00109
+0.00%
$ 34,845 $ 5
5:35 PM $ 0.00109
+0.00%
$ 34,748 $ 5
5:26 PM $ 0.00108
+0.00%
$ 34,748 $ 5
5:20 PM $ 0.00108
+0.00%
$ 34,758 $ 5
5:11 PM $ 0.00108
+0.00%
$ 34,758 $ 5
5:05 PM $ 0.00108
+0.00%
$ 34,980 $ 5
4:56 PM $ 0.00109
+0.00%
$ 34,980 $ 5
4:50 PM $ 0.00109
+0.00%
$ 34,973 $ 5
4:41 PM $ 0.00109
+0.00%
$ 34,973 $ 5
4:35 PM $ 0.00109
+0.00%
$ 35,082 $ 5
4:26 PM $ 0.00109
+0.00%
$ 35,082 $ 5
4:20 PM $ 0.00109
+0.00%
$ 35,033 $ 5
4:11 PM $ 0.00109
+0.00%
$ 35,033 $ 5
4:05 PM $ 0.00109
+0.00%
$ 35,163 $ 6
3:56 PM $ 0.0011
+0.00%
$ 35,163 $ 6
3:50 PM $ 0.0011
+0.00%
$ 35,079 $ 6
3:41 PM $ 0.00109
+0.00%
$ 35,079 $ 6
3:35 PM $ 0.00109
+0.00%
$ 35,217 $ 6
3:26 PM $ 0.0011
+0.00%
$ 35,217 $ 6
3:20 PM $ 0.0011
+0.00%
$ 35,344 $ 6
3:11 PM $ 0.0011
+0.00%
$ 35,344 $ 6
3:05 PM $ 0.0011
+0.00%
$ 35,713 $ 6
2:56 PM $ 0.00111
+0.00%
$ 35,713 $ 6
2:50 PM $ 0.00111
+0.00%
$ 35,756 $ 6
2:41 PM $ 0.00111
+0.00%
$ 35,756 $ 6
2:35 PM $ 0.00111
+0.00%
$ 35,827 $ 6
2:26 PM $ 0.00112
+0.00%
$ 35,827 $ 6
2:20 PM $ 0.00112
+0.00%
$ 35,703 $ 6
2:11 PM $ 0.00111
+0.00%
$ 35,703 $ 13
2:05 PM $ 0.00111
+0.00%
$ 35,461 $ 13
1:56 PM $ 0.00111
+0.00%
$ 35,461 $ 13
1:50 PM $ 0.00111
+0.00%
$ 35,301 $ 13
1:41 PM $ 0.0011
+0.00%
$ 35,301 $ 13
1:35 PM $ 0.0011
+0.00%
$ 35,154 $ 13
1:26 PM $ 0.0011
+0.00%
$ 35,154 $ 13
1:20 PM $ 0.0011
+0.00%
$ 35,222 $ 13
1:11 PM $ 0.0011
+0.00%
$ 35,222 $ 13
1:05 PM $ 0.0011
+0.00%
$ 35,147 $ 13
12:56 PM $ 0.0011
+0.00%
$ 35,147 $ 13
12:50 PM $ 0.0011
+0.00%
$ 35,048 $ 13
12:41 PM $ 0.00109
+0.00%
$ 35,048 $ 13
12:35 PM $ 0.00109
+0.00%
$ 35,119 $ 13
12:26 PM $ 0.00109
+0.00%
$ 35,119 $ 13
12:20 PM $ 0.00109
+0.00%
$ 35,012 $ 13
12:11 PM $ 0.00109
+0.00%
$ 35,012 $ 13
12:05 PM $ 0.00109
+0.00%
$ 35,056 $ 13
11:56 AM $ 0.00109
+0.00%
$ 35,056 $ 13
11:50 AM $ 0.00109
+0.00%
$ 35,038 $ 13
11:41 AM $ 0.00109
+0.00%
$ 35,038 $ 13
11:35 AM $ 0.00109
+0.00%
$ 34,955 $ 13