GonnaMakeIt Historical Data

GMI Page 3
Date Close Price change Market cap Trading volume
9:02 AM $ 0.00148
+0.00%
$ 47,446 $ 95
8:55 AM $ 0.00148
+0.00%
$ 47,554 $ 95
8:47 AM $ 0.00148
+0.00%
$ 47,554 $ 95
8:40 AM $ 0.00156
+0.00%
$ 50,060 $ 95
8:32 AM $ 0.00156
+0.00%
$ 50,060 $ 95
8:26 AM $ 0.00156
+0.00%
$ 50,059 $ 281
8:17 AM $ 0.00156
+0.00%
$ 50,063 $ 281
8:10 AM $ 0.00156
+0.00%
$ 50,038 $ 281
8:02 AM $ 0.00156
+0.00%
$ 50,038 $ 282
7:55 AM $ 0.00156
+0.00%
$ 50,036 $ 282
7:47 AM $ 0.00156
+0.00%
$ 50,036 $ 282
7:44 AM $ 0.00149
+0.00%
$ 47,656 $ 282
7:40 AM $ 0.00149
+0.00%
$ 47,656 $ 346
7:32 AM $ 0.00149
+0.00%
$ 47,691 $ 346
7:25 AM $ 0.00149
+0.00%
$ 47,703 $ 346
7:17 AM $ 0.00149
+0.00%
$ 47,703 $ 346
7:10 AM $ 0.00149
+0.00%
$ 47,612 $ 346
7:02 AM $ 0.00148
+0.00%
$ 47,612 $ 346
6:55 AM $ 0.00148
+0.00%
$ 47,622 $ 346
6:47 AM $ 0.00148
+0.00%
$ 47,622 $ 346
6:40 AM $ 0.00148
+0.00%
$ 47,497 $ 346
6:32 AM $ 0.00148
+0.00%
$ 47,497 $ 346
6:25 AM $ 0.00148
+0.00%
$ 47,339 $ 346
6:17 AM $ 0.00148
+0.00%
$ 47,339 $ 346
6:10 AM $ 0.00147
+0.00%
$ 47,198 $ 346
6:02 AM $ 0.00147
+0.00%
$ 47,198 $ 346
5:55 AM $ 0.00147
+0.00%
$ 47,142 $ 346
5:47 AM $ 0.00147
+0.00%
$ 47,142 $ 346
5:40 AM $ 0.00147
+0.00%
$ 47,263 $ 346
5:32 AM $ 0.00147
+0.00%
$ 47,263 $ 346
5:25 AM $ 0.00147
+0.00%
$ 47,310 $ 346
5:17 AM $ 0.00147
+0.00%
$ 47,310 $ 346
5:10 AM $ 0.00147
+0.00%
$ 47,125 $ 346
5:02 AM $ 0.00147
+0.00%
$ 47,125 $ 346
4:55 AM $ 0.00147
+0.00%
$ 47,176 $ 346
4:47 AM $ 0.00147
+0.00%
$ 47,176 $ 346
4:40 AM $ 0.00146
+0.00%
$ 46,884 $ 346
4:32 AM $ 0.00146
+0.00%
$ 46,884 $ 347
4:25 AM $ 0.00146
+0.00%
$ 46,776 $ 347
4:17 AM $ 0.00146
+0.00%
$ 46,776 $ 346
4:10 AM $ 0.00145
+0.00%
$ 46,549 $ 346
4:02 AM $ 0.00145
+0.00%
$ 46,549 $ 346
3:55 AM $ 0.00145
+0.00%
$ 46,642 $ 346
3:47 AM $ 0.00145
+0.00%
$ 46,642 $ 346
3:40 AM $ 0.00146
+0.00%
$ 46,703 $ 346
3:32 AM $ 0.00146
+0.00%
$ 46,703 $ 346
3:25 AM $ 0.00146
+0.00%
$ 46,733 $ 346
3:17 AM $ 0.00146
+0.00%
$ 46,733 $ 346
3:10 AM $ 0.00146
+0.00%
$ 46,734 $ 347
3:02 AM $ 0.00146
+0.00%
$ 46,734 $ 347