GonnaMakeIt Historical Data

GMI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.00127
+0.47%
$ 40,624 $ 21
Feb 5, 4 AM $ 0.00126
-0.34%
$ 40,491 $ 21
Feb 5, 3 AM $ 0.00127
-1.09%
$ 40,614 $ 22
Feb 5, 2 AM $ 0.00128
-0.68%
$ 41,103 $ 135
Feb 5, 1 AM $ 0.00129
-0.07%
$ 41,386 $ 135
Feb 5, 12 AM $ 0.00129
-0.13%
$ 41,433 $ 135
Feb 4, 11 PM $ 0.0013
+0.60%
$ 41,558 $ 135
Feb 4, 10 PM $ 0.00129
+0.21%
$ 41,347 $ 136
Feb 4, 9 PM $ 0.00129
-2.42%
$ 41,283 $ 139
Feb 4, 8 PM $ 0.00132
+0.10%
$ 42,315 $ 126
Feb 4, 7 PM $ 0.00131
-0.20%
$ 41,885 $ 133
Feb 4, 6 PM $ 0.00131
+1.99%
$ 41,936 $ 133
Feb 4, 5 PM $ 0.00127
-1.32%
$ 40,841 $ 132
Feb 4, 4 PM $ 0.00129
+0.30%
$ 41,336 $ 129
Feb 4, 3 PM $ 0.00128
-0.17%
$ 41,211 $ 128
Feb 4, 2 PM $ 0.00129
-1.09%
$ 41,344 $ 122
Feb 4, 1 PM $ 0.0013
+0.88%
$ 41,832 $ 122
Feb 4, 12 PM $ 0.00129
-0.06%
$ 41,468 $ 122
Feb 4, 11 AM $ 0.00129
+0.13%
$ 41,470 $ 118
Feb 4, 10 AM $ 0.00129
+0.07%
$ 41,419 $ 73
Feb 4, 9 AM $ 0.00129
+0.56%
$ 41,400 $ 54
Feb 4, 8 AM $ 0.00128
-0.37%
$ 41,101 $ 16
Feb 4, 7 AM $ 0.00128
-2.00%
$ 41,200 $ 16
Feb 4, 6 AM $ 0.00131
+0.05%
$ 42,014 $ 12
Feb 4, 5 AM $ 0.00131
-0.26%
$ 42,048 $ 12
Feb 4, 4 AM $ 0.00132
+0.09%
$ 42,260 $ 12
Feb 4, 3 AM $ 0.00131
+1.19%
$ 42,156 $ 12
Feb 4, 2 AM $ 0.0013
-0.28%
$ 41,708 $ 133
Feb 4, 1 AM $ 0.00131
+0.61%
$ 41,948 $ 134
Feb 4, 12 AM $ 0.0013
+1.18%
$ 41,619 $ 134
Feb 3, 11 PM $ 0.00129
-0.21%
$ 41,318 $ 134
Feb 3, 10 PM $ 0.0013
+0.32%
$ 41,672 $ 134
Feb 3, 9 PM $ 0.0013
-0.07%
$ 41,550 $ 134
Feb 3, 8 PM $ 0.0013
-3.55%
$ 41,581 $ 133
Feb 3, 7 PM $ 0.00129
+0.52%
$ 41,547 $ 125
Feb 3, 6 PM $ 0.00129
+1.06%
$ 41,347 $ 110
Feb 3, 5 PM $ 0.00128
+0.27%
$ 40,916 $ 101
Feb 3, 4 PM $ 0.00127
-1.61%
$ 40,850 $ 106
Feb 3, 3 PM $ 0.00129
+0.04%
$ 41,519 $ 112
Feb 3, 2 PM $ 0.00129
-0.10%
$ 41,484 $ 116
Feb 3, 1 PM $ 0.00129
+0.03%
$ 41,518 $ 111
Feb 3, 12 PM $ 0.00129
+0.13%
$ 41,508 $ 111
Feb 3, 11 AM $ 0.00129
+0.07%
$ 41,446 $ 20
Feb 3, 10 AM $ 0.00129
-0.43%
$ 41,397 $ 20
Feb 3, 9 AM $ 0.00129
-1.38%
$ 41,518 $ 24
Feb 3, 8 AM $ 0.00131
-0.11%
$ 42,124 $ 25
Feb 3, 7 AM $ 0.00132
+0.24%
$ 42,232 $ 32
Feb 3, 6 AM $ 0.00131
-0.09%
$ 42,123 $ 32
Feb 3, 5 AM $ 0.00131
-0.95%
$ 42,154 $ 32
Feb 3, 4 AM $ 0.00132
+0.88%
$ 42,416 $ 34