GonnaMakeIt Historical Data

GMI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.00132
+0.88%
$ 42,416 $ 34
Feb 3, 3 AM $ 0.00131
+0.75%
$ 41,982 $ 36
Feb 3, 2 AM $ 0.00131
-1.29%
$ 41,908 $ 37
Feb 3, 1 AM $ 0.00132
+0.12%
$ 42,397 $ 40
Feb 3, 12 AM $ 0.00132
-0.40%
$ 42,282 $ 39
Feb 2, 11 PM $ 0.00132
-0.21%
$ 42,479 $ 42
Feb 2, 10 PM $ 0.00133
+0.43%
$ 42,542 $ 44
Feb 2, 9 PM $ 0.00132
+0.64%
$ 42,360 $ 45
Feb 2, 8 PM $ 0.00131
-0.61%
$ 42,014 $ 154
Feb 2, 7 PM $ 0.00132
+2.41%
$ 42,326 $ 154
Feb 2, 6 PM $ 0.00129
-0.04%
$ 41,406 $ 154
Feb 2, 5 PM $ 0.0013
+0.23%
$ 41,616 $ 155
Feb 2, 4 PM $ 0.00131
+0.71%
$ 41,889 $ 150
Feb 2, 3 PM $ 0.00129
-0.56%
$ 41,546 $ 166
Feb 2, 2 PM $ 0.0013
-0.18%
$ 41,769 $ 124
Feb 2, 1 PM $ 0.00129
+0.71%
$ 41,523 $ 121
Feb 2, 12 PM $ 0.00129
+0.57%
$ 41,234 $ 81
Feb 2, 11 AM $ 0.00128
+0.30%
$ 40,966 $ 81
Feb 2, 10 AM $ 0.00128
-3.43%
$ 41,044 $ 84
Feb 2, 9 AM $ 0.00131
+1.49%
$ 42,102 $ 83
Feb 2, 8 AM $ 0.00129
+0.62%
$ 41,490 $ 83
Feb 2, 7 AM $ 0.00128
-1.09%
$ 41,226 $ 79
Feb 2, 6 AM $ 0.00129
+0.13%
$ 41,455 $ 75
Feb 2, 5 AM $ 0.00129
-1.51%
$ 41,389 $ 75
Feb 2, 4 AM $ 0.00131
+1.64%
$ 42,046 $ 74
Feb 2, 3 AM $ 0.00129
+0.18%
$ 41,365 $ 80
Feb 2, 2 AM $ 0.00129
-0.46%
$ 41,366 $ 298
Feb 2, 1 AM $ 0.0013
+0.06%
$ 41,588 $ 295
Feb 2, 12 AM $ 0.0013
+0.24%
$ 41,579 $ 290
Feb 1, 11 PM $ 0.00129
-0.06%
$ 41,378 $ 288
Feb 1, 10 PM $ 0.00131
+1.45%
$ 41,960 $ 281
Feb 1, 9 PM $ 0.00129
-1.75%
$ 41,419 $ 275
Feb 1, 8 PM $ 0.00131
+1.74%
$ 42,157 $ 242
Feb 1, 7 PM $ 0.00129
-0.79%
$ 41,505 $ 245
Feb 1, 6 PM $ 0.00131
+0.65%
$ 41,895 $ 242
Feb 1, 5 PM $ 0.0013
+0.13%
$ 41,674 $ 242
Feb 1, 4 PM $ 0.0013
+0.46%
$ 41,657 $ 242
Feb 1, 3 PM $ 0.00129
+2.31%
$ 41,476 $ 239
Feb 1, 2 PM $ 0.00127
-1.23%
$ 40,712 $ 209
Feb 1, 1 PM $ 0.00129
+0.18%
$ 41,303 $ 210
Feb 1, 12 PM $ 0.00129
-0.89%
$ 41,236 $ 210
Feb 1, 11 AM $ 0.00128
-0.79%
$ 41,186 $ 210
Feb 1, 10 AM $ 0.00129
-0.09%
$ 41,331 $ 209
Feb 1, 9 AM $ 0.00129
-1.77%
$ 41,344 $ 209
Feb 1, 8 AM $ 0.00131
-1.76%
$ 42,005 $ 208
Feb 1, 7 AM $ 0.00132
+0.10%
$ 42,278 $ 137
Feb 1, 6 AM $ 0.00132
-2.78%
$ 42,483 $ 108
Feb 1, 5 AM $ 0.00137
-0.33%
$ 43,934 $ 85
Feb 1, 4 AM $ 0.00137
+1.48%
$ 44,030 $ 85
Feb 1, 3 AM $ 0.00135
-0.80%
$ 43,325 $ 84