Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GonnaMakeIt Historical Data

GMI Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 11 PM $0.0011
-0.15%
$35,244 $14
Jun 18, 10 PM $0.0011
-0.24%
$35,297 $14
Jun 18, 9 PM $0.0011
+0.06%
$35,382 $14
Jun 18, 8 PM $0.0011
-0.19%
$35,360 $15
Jun 18, 7 PM $0.00114
+0.00%
$36,490 $16
Jun 18, 6 PM $0.00113
+2.78%
$36,356 $16
Jun 18, 5 PM $0.0011
+0.00%
$35,372 $9
Jun 18, 4 PM $0.0011
-0.34%
$35,372 $9
Jun 18, 3 PM $0.00111
-0.49%
$35,684 $51
Jun 18, 2 PM $0.00112
+0.00%
$35,858 $127
Jun 18, 1 PM $0.00112
+0.00%
$35,857 $127
Jun 18, 12 PM $0.00112
+0.00%
$35,857 $129
Jun 18, 11 AM $0.00112
+0.00%
$35,857 $129
Jun 18, 10 AM $0.00112
-1.31%
$35,858 $132
Jun 18, 9 AM $0.00113
+3.10%
$36,306 $134
Jun 18, 8 AM $0.00108
+0.48%
$34,711 $141
Jun 18, 7 AM $0.00111
-0.01%
$35,680 $70
Jun 18, 6 AM $0.00111
+0.00%
$35,682 $71
Jun 18, 5 AM $0.00111
-1.56%
$35,683 $71
Jun 18, 4 AM $0.00113
+0.00%
$36,247 $71
Jun 17, 9 PM $0.00131
+0.00%
$41,932 $92
Jun 17, 7 PM $0.00135
+0.00%
$43,419 $157
Jun 17, 6 PM $0.00121
-2.65%
$38,884 $156
Jun 17, 5 PM $0.00121
-8.04%
$38,833 $115
Jun 17, 4 PM $0.00132
+0.00%
$-- $150
Jun 17, 3 PM $0.0011
+4.35%
$35,281 $110
Jun 17, 2 PM $0.00107
-9.35%
$34,353 $94
Jun 17, 1 PM $0.00117
-0.90%
$37,633 $101
Jun 17, 12 PM $0.00115
+2.40%
$36,949 $98
Jun 17, 11 AM $0.00112
-1.00%
$36,083 $112
Jun 17, 10 AM $0.00114
+0.22%
$36,671 $93
Jun 17, 9 AM $0.00114
-0.02%
$36,589 $106
Jun 17, 8 AM $0.00114
+4.71%
$36,595 $91
Jun 17, 7 AM $0.0011
-3.25%
$35,154 $79
Jun 17, 6 AM $0.00114
+0.77%
$36,424 $90
Jun 17, 5 AM $0.00113
+0.02%
$36,147 $90
Jun 17, 4 AM $0.00113
+0.13%
$36,138 $75
Jun 17, 3 AM $0.00112
+0.00%
$36,093 $74
Jun 17, 2 AM $0.00112
+3.48%
$36,094 $76
Jun 17, 1 AM $0.00108
+0.00%
$34,679 $64
Jun 16, 9 PM $0.00102
+0.00%
$32,728 $70
Jun 16, 8 PM $0.00101
-21.19%
$32,517 $63
Jun 16, 7 PM $0.00137
+6.51%
$44,056 $53
Jun 16, 6 PM $0.00129
+0.00%
$41,337 $45
Jun 16, 5 PM $0.00129
+11.68%
$41,337 $52
Jun 16, 3 PM $0.00136
+37.38%
$43,606 $38
Jun 16, 2 PM $0.000999
+3.31%
$32,061 $42
Jun 16, 1 PM $0.00104
-6.62%
$33,243 $44
Jun 16, 12 PM $0.00111
+0.00%
$35,601 $12
Jun 16, 11 AM $0.00111
+0.00%
$35,601 $36