GonnaMakeIt Historical Data

GMI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.00132
+4.38%
$ 42,486 $ 64
Jan 30, 1 AM $ 0.0013
-0.58%
$ 41,824 $ 66
Jan 30, 12 AM $ 0.00131
-0.51%
$ 41,946 $ 66
Jan 29, 11 PM $ 0.00131
+0.21%
$ 42,138 $ 66
Jan 29, 10 PM $ 0.00131
-0.09%
$ 42,057 $ 66
Jan 29, 9 PM $ 0.00131
+0.62%
$ 42,085 $ 66
Jan 29, 8 PM $ 0.0013
-0.05%
$ 41,793 $ 65
Jan 29, 7 PM $ 0.0013
+0.10%
$ 41,772 $ 64
Jan 29, 6 PM $ 0.0013
-1.24%
$ 41,621 $ 70
Jan 29, 5 PM $ 0.00132
-0.80%
$ 42,344 $ 58
Jan 29, 4 PM $ 0.00131
-0.46%
$ 41,878 $ 57
Jan 29, 3 PM $ 0.00129
-2.34%
$ 41,397 $ 35
Jan 29, 2 PM $ 0.00133
+2.29%
$ 42,587 $ 35
Jan 29, 1 PM $ 0.00134
+4.40%
$ 42,833 $ 20
Jan 29, 12 PM $ 0.00128
+0.27%
$ 41,038 $ 20
Jan 29, 11 AM $ 0.00128
-1.00%
$ 40,947 $ 10
Jan 29, 10 AM $ 0.00129
-0.10%
$ 41,357 $ 10
Jan 29, 9 AM $ 0.00129
-0.23%
$ 41,401 $ 10
Jan 29, 8 AM $ 0.0013
+0.03%
$ 41,578 $ 9
Jan 29, 7 AM $ 0.00129
+0.10%
$ 41,501 $ 9
Jan 29, 6 AM $ 0.00129
+0.07%
$ 41,507 $ 9
Jan 29, 5 AM $ 0.00129
+0.11%
$ 41,523 $ 9
Jan 29, 4 AM $ 0.00129
-0.16%
$ 41,425 $ 9
Jan 29, 3 AM $ 0.00129
-0.22%
$ 41,440 $ 10
Jan 29, 2 AM $ 0.00131
-0.54%
$ 41,879 $ 10
Jan 29, 1 AM $ 0.00131
-0.10%
$ 42,043 $ 10
Jan 29, 12 AM $ 0.00132
-0.20%
$ 42,204 $ 10
Jan 28, 11 PM $ 0.00132
-0.10%
$ 42,290 $ 64
Jan 28, 10 PM $ 0.00132
-0.14%
$ 42,337 $ 65
Jan 28, 9 PM $ 0.00132
-0.02%
$ 42,267 $ 65
Jan 28, 8 PM $ 0.00132
+0.62%
$ 42,425 $ 65
Jan 28, 7 PM $ 0.00132
-0.78%
$ 42,196 $ 65
Jan 28, 6 PM $ 0.00133
+0.43%
$ 42,533 $ 61
Jan 28, 5 PM $ 0.00131
-0.18%
$ 42,110 $ 58
Jan 28, 4 PM $ 0.00132
+0.16%
$ 42,275 $ 58
Jan 28, 3 PM $ 0.00131
-0.89%
$ 42,128 $ 58
Jan 28, 2 PM $ 0.00133
-0.06%
$ 42,528 $ 60
Jan 28, 1 PM $ 0.00133
+0.18%
$ 42,548 $ 60
Jan 28, 12 PM $ 0.00132
-0.44%
$ 42,468 $ 15
Jan 28, 11 AM $ 0.00133
-0.29%
$ 42,536 $ 26
Jan 28, 10 AM $ 0.00133
+0.38%
$ 42,614 $ 14
Jan 28, 9 AM $ 0.00132
+0.20%
$ 42,268 $ 14
Jan 28, 8 AM $ 0.00132
-0.40%
$ 42,242 $ 117
Jan 28, 7 AM $ 0.00132
-0.09%
$ 42,378 $ 118
Jan 28, 6 AM $ 0.00132
+0.29%
$ 42,480 $ 118
Jan 28, 5 AM $ 0.00132
-0.55%
$ 42,308 $ 118
Jan 28, 4 AM $ 0.00133
-0.03%
$ 42,543 $ 118
Jan 28, 3 AM $ 0.00133
-0.31%
$ 42,553 $ 117
Jan 28, 2 AM $ 0.00136
-0.10%
$ 43,625 $ 115
Jan 28, 1 AM $ 0.00136
+2.15%
$ 43,662 $ 110